Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0488%
Máximo
1.8715%
Mínimo
-2.6366%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.5932% 1.768400 1.796800 +0.028400
13/10/2021 +0.3002% 1.763100 1.768400 +0.005300
12/10/2021 -0.9933% 1.780700 1.763100 -0.017600
08/10/2021 -0.0281% 1.781200 1.780700 -0.000500
07/10/2021 +0.9760% 1.763900 1.781200 +0.017300
06/10/2021 +0.2441% 1.759600 1.763900 +0.004300
05/10/2021 +0.7988% 1.745600 1.759600 +0.014000
04/10/2021 -1.0259% 1.763600 1.745600 -0.018000
01/10/2021 +0.9228% 1.747400 1.763600 +0.016200
30/09/2021 -1.0532% 1.765900 1.747400 -0.018500
29/09/2021 -0.1584% 1.768700 1.765900 -0.002800
28/09/2021 -1.9152% 1.802900 1.768700 -0.034200
27/09/2021 -0.1607% 1.805800 1.802900 -0.002900
24/09/2021 +0.1552% 1.803000 1.805800 +0.002800
23/09/2021 +1.2502% 1.780600 1.803000 +0.022400
22/09/2021 +0.9480% 1.763800 1.780600 +0.016800
21/09/2021 -0.1643% 1.766700 1.763800 -0.002900
20/09/2021 -2.6366% 1.813900 1.766700 -0.047200
16/09/2021 -0.1267% 1.816200 1.813900 -0.002300
15/09/2021 +0.8293% 1.801200 1.816200 +0.015000
14/09/2021 -0.6199% 1.812400 1.801200 -0.011200
13/09/2021 +0.1712% 1.809300 1.812400 +0.003100
10/09/2021 -0.7159% 1.822300 1.809300 -0.013000
09/09/2021 -0.3014% 1.827800 1.822300 -0.005500
08/09/2021 -0.2732% 1.832800 1.827800 -0.005000
07/09/2021 -0.3921% 1.840000 1.832800 -0.007200
06/09/2021 +0.0109% 1.839800 1.840000 +0.000200
03/09/2021 -0.0543% 1.840800 1.839800 -0.001000
02/09/2021 +0.3374% 1.834600 1.840800 +0.006200
01/09/2021 -0.0327% 1.835200 1.834600 -0.000600
31/08/2021 -0.0926% 1.836900 1.835200 -0.001700
30/08/2021 +0.2507% 1.832300 1.836900 +0.004600
27/08/2021 +0.7945% 1.817800 1.832300 +0.014500
26/08/2021 -0.5486% 1.827800 1.817800 -0.010000
25/08/2021 +0.2520% 1.823200 1.827800 +0.004600
24/08/2021 +0.2471% 1.818700 1.823200 +0.004500
23/08/2021 +0.9669% 1.801200 1.818700 +0.017500
20/08/2021 +0.7411% 1.787900 1.801200 +0.013300
19/08/2021 -0.1118% 1.789900 1.787900 -0.002000
18/08/2021 -0.9951% 1.807800 1.789900 -0.017900
17/08/2021 -0.6066% 1.818800 1.807800 -0.011000
16/08/2021 +0.0605% 1.817700 1.818800 +0.001100
13/08/2021 +0.0991% 1.815900 1.817700 +0.001800
12/08/2021 +0.1984% 1.812300 1.815900 +0.003600
11/08/2021 +0.1215% 1.810100 1.812300 +0.002200
10/08/2021 +0.1106% 1.808100 1.810100 +0.002000
09/08/2021 -0.0332% 1.808700 1.808100 -0.000600
06/08/2021 +0.1992% 1.805100 1.808700 +0.003600
05/08/2021 +0.5945% 1.794400 1.805100 +0.010700
04/08/2021 -0.3394% 1.800500 1.794400 -0.006100
03/08/2021 +0.7079% 1.787800 1.800500 +0.012700
02/08/2021 -0.1677% 1.790800 1.787800 -0.003000
30/07/2021 -0.4179% 1.798300 1.790800 -0.007500
29/07/2021 +0.4235% 1.790700 1.798300 +0.007600
28/07/2021 +0.0614% 1.789600 1.790700 +0.001100
27/07/2021 -0.5183% 1.798900 1.789600 -0.009300
26/07/2021 +0.2560% 1.794300 1.798900 +0.004600
23/07/2021 +0.9238% 1.777800 1.794300 +0.016500
22/07/2021 +0.1351% 1.775400 1.777800 +0.002400
21/07/2021 +0.9508% 1.758600 1.775400 +0.016800
20/07/2021 +1.3222% 1.735500 1.758600 +0.023100
19/07/2021 -2.1547% 1.773300 1.735500 -0.037800
15/07/2021 -0.3378% 1.779300 1.773300 -0.006000
14/07/2021 -0.0674% 1.780500 1.779300 -0.001200
13/07/2021 -0.3924% 1.787500 1.780500 -0.007000
12/07/2021 +0.3755% 1.780800 1.787500 +0.006700
09/07/2021 +1.0329% 1.762500 1.780800 +0.018300
08/07/2021 -0.8193% 1.777000 1.762500 -0.014500
07/07/2021 +0.2479% 1.772600 1.777000 +0.004400
06/07/2021 -0.6242% 1.783700 1.772600 -0.011100
05/07/2021 +0.0056% 1.783600 1.783700 +0.000100
02/07/2021 +0.4158% 1.776200 1.783600 +0.007400
01/07/2021 +0.4062% 1.769000 1.776200 +0.007200
30/06/2021 +0.1754% 1.765900 1.769000 +0.003100
29/06/2021 -0.0792% 1.767300 1.765900 -0.001400
25/06/2021 +0.4082% 1.760100 1.767300 +0.007200
24/06/2021 +0.6612% 1.748500 1.760100 +0.011600
23/06/2021 +0.0572% 1.747500 1.748500 +0.001000
22/06/2021 +1.8715% 1.715100 1.747500 +0.032400
18/06/2021 -1.4184% 1.739600 1.715100 -0.024500
17/06/2021 -0.6874% 1.751600 1.739600 -0.012000
16/06/2021 -0.4727% 1.759900 1.751600 -0.008300
15/06/2021 -0.0227% 1.760300 1.759900 -0.000400
14/06/2021 -0.1306% 1.762600 1.760300 -0.002300
11/06/2021 +0.3068% 1.757200 1.762600 +0.005400
10/06/2021 +0.1196% 1.755100 1.757200 +0.002100
09/06/2021 -0.3299% 1.760900 1.755100 -0.005800
08/06/2021 +0.0682% 1.759700 1.760900 +0.001200
07/06/2021 -0.0682% 1.760900 1.759700 -0.001200
04/06/2021 +0.6209% 1.750000 1.760900 +0.010900
03/06/2021 -0.2682% 1.754700 1.750000 -0.004700
02/06/2021 +0.0399% 1.754000 1.754700 +0.000700
01/06/2021 +0.1883% 1.750700 1.754000 +0.003300
31/05/2021 -0.0228% 1.751100 1.750700 -0.000400
28/05/2021 +0.0800% 1.749700 1.751100 +0.001400
27/05/2021 +0.2632% 1.745100 1.749700 +0.004600
26/05/2021 +0.3502% 1.739000 1.745100 +0.006100
25/05/2021 -0.2642% 1.743600 1.739000 -0.004600
24/05/2021 +0.9392% 1.727300 1.743600 +0.016300
20/05/2021 +0.9365% 1.711200 1.727300 +0.016100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial