Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0158%
Máximo
2.0017%
Mínimo
-2.6366%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2000% 1.851500 1.847800 -0.003700
06/01/2022 -0.2428% 1.856000 1.851500 -0.004500
05/01/2022 -1.6777% 1.887400 1.856000 -0.031400
04/01/2022 -0.0053% 1.887500 1.887400 -0.000100
03/01/2022 +0.1750% 1.884200 1.887500 +0.003300
31/12/2021 -0.0106% 1.884400 1.884200 -0.000200
30/12/2021 -0.2015% 1.888200 1.884400 -0.003800
29/12/2021 +0.1007% 1.886300 1.888200 +0.001900
28/12/2021 +0.0159% 1.886000 1.886300 +0.000300
27/12/2021 +1.1465% 1.864500 1.886000 +0.021500
24/12/2021 +0.0215% 1.864100 1.864500 +0.000400
23/12/2021 +0.6296% 1.852400 1.864100 +0.011700
22/12/2021 +1.0146% 1.833700 1.852400 +0.018700
21/12/2021 +1.4778% 1.806800 1.833700 +0.026900
20/12/2021 -1.1829% 1.828300 1.806800 -0.021500
17/12/2021 -1.1475% 1.849400 1.828300 -0.021100
16/12/2021 -0.4908% 1.858500 1.849400 -0.009100
15/12/2021 +1.2126% 1.836100 1.858500 +0.022400
14/12/2021 -0.6947% 1.848900 1.836100 -0.012800
13/12/2021 -0.8563% 1.864800 1.848900 -0.015900
10/12/2021 +0.6618% 1.852500 1.864800 +0.012300
09/12/2021 -0.2372% 1.856900 1.852500 -0.004400
07/12/2021 +2.0017% 1.820100 1.856900 +0.036800
06/12/2021 +0.7998% 1.805600 1.820100 +0.014500
03/12/2021 -0.7998% 1.820100 1.805600 -0.014500
02/12/2021 +1.1883% 1.798600 1.820100 +0.021500
01/12/2021 -1.1993% 1.820300 1.798600 -0.021700
30/11/2021 -1.7373% 1.852200 1.820300 -0.031900
29/11/2021 +0.8349% 1.836800 1.852200 +0.015400
26/11/2021 -2.1117% 1.876000 1.836800 -0.039200
25/11/2021 +0.0213% 1.875600 1.876000 +0.000400
24/11/2021 +0.2188% 1.871500 1.875600 +0.004100
23/11/2021 +0.0481% 1.870600 1.871500 +0.000900
22/11/2021 -0.0267% 1.871100 1.870600 -0.000500
19/11/2021 -0.4000% 1.878600 1.871100 -0.007500
18/11/2021 +0.0586% 1.877500 1.878600 +0.001100
17/11/2021 -0.3191% 1.883500 1.877500 -0.006000
16/11/2021 +0.2871% 1.878100 1.883500 +0.005400
15/11/2021 +0.0799% 1.876600 1.878100 +0.001500
12/11/2021 +0.5343% 1.866600 1.876600 +0.010000
11/11/2021 -0.0161% 1.866900 1.866600 -0.000300
10/11/2021 -0.8215% 1.882300 1.866900 -0.015400
09/11/2021 -0.3341% 1.888600 1.882300 -0.006300
08/11/2021 +0.1060% 1.886600 1.888600 +0.002000
05/11/2021 +0.3983% 1.879100 1.886600 +0.007500
04/11/2021 +0.1918% 1.875500 1.879100 +0.003600
03/11/2021 +0.4435% 1.867200 1.875500 +0.008300
02/11/2021 +0.5532% 1.856900 1.867200 +0.010300
29/10/2021 +0.1617% 1.853900 1.856900 +0.003000
28/10/2021 +0.8559% 1.838100 1.853900 +0.015800
27/10/2021 -0.7264% 1.851500 1.838100 -0.013400
26/10/2021 +0.0648% 1.850300 1.851500 +0.001200
25/10/2021 +0.5202% 1.840700 1.850300 +0.009600
22/10/2021 +0.0543% 1.839700 1.840700 +0.001000
21/10/2021 +0.0489% 1.838800 1.839700 +0.000900
20/10/2021 +0.4579% 1.830400 1.838800 +0.008400
19/10/2021 +0.7403% 1.816900 1.830400 +0.013500
18/10/2021 +0.3253% 1.811000 1.816900 +0.005900
15/10/2021 +0.7872% 1.796800 1.811000 +0.014200
14/10/2021 +1.5932% 1.768400 1.796800 +0.028400
13/10/2021 +0.3002% 1.763100 1.768400 +0.005300
12/10/2021 -0.9933% 1.780700 1.763100 -0.017600
08/10/2021 -0.0281% 1.781200 1.780700 -0.000500
07/10/2021 +0.9760% 1.763900 1.781200 +0.017300
06/10/2021 +0.2441% 1.759600 1.763900 +0.004300
05/10/2021 +0.7988% 1.745600 1.759600 +0.014000
04/10/2021 -1.0259% 1.763600 1.745600 -0.018000
01/10/2021 +0.9228% 1.747400 1.763600 +0.016200
30/09/2021 -1.0532% 1.765900 1.747400 -0.018500
29/09/2021 -0.1584% 1.768700 1.765900 -0.002800
28/09/2021 -1.9152% 1.802900 1.768700 -0.034200
27/09/2021 -0.1607% 1.805800 1.802900 -0.002900
24/09/2021 +0.1552% 1.803000 1.805800 +0.002800
23/09/2021 +1.2502% 1.780600 1.803000 +0.022400
22/09/2021 +0.9480% 1.763800 1.780600 +0.016800
21/09/2021 -0.1643% 1.766700 1.763800 -0.002900
20/09/2021 -2.6366% 1.813900 1.766700 -0.047200
16/09/2021 -0.1267% 1.816200 1.813900 -0.002300
15/09/2021 +0.8293% 1.801200 1.816200 +0.015000
14/09/2021 -0.6199% 1.812400 1.801200 -0.011200
13/09/2021 +0.1712% 1.809300 1.812400 +0.003100
10/09/2021 -0.7159% 1.822300 1.809300 -0.013000
09/09/2021 -0.3014% 1.827800 1.822300 -0.005500
08/09/2021 -0.2732% 1.832800 1.827800 -0.005000
07/09/2021 -0.3921% 1.840000 1.832800 -0.007200
06/09/2021 +0.0109% 1.839800 1.840000 +0.000200
03/09/2021 -0.0543% 1.840800 1.839800 -0.001000
02/09/2021 +0.3374% 1.834600 1.840800 +0.006200
01/09/2021 -0.0327% 1.835200 1.834600 -0.000600
31/08/2021 -0.0926% 1.836900 1.835200 -0.001700
30/08/2021 +0.2507% 1.832300 1.836900 +0.004600
27/08/2021 +0.7945% 1.817800 1.832300 +0.014500
26/08/2021 -0.5486% 1.827800 1.817800 -0.010000
25/08/2021 +0.2520% 1.823200 1.827800 +0.004600
24/08/2021 +0.2471% 1.818700 1.823200 +0.004500
23/08/2021 +0.9669% 1.801200 1.818700 +0.017500
20/08/2021 +0.7411% 1.787900 1.801200 +0.013300
19/08/2021 -0.1118% 1.789900 1.787900 -0.002000
18/08/2021 -0.9951% 1.807800 1.789900 -0.017900
17/08/2021 -0.6066% 1.818800 1.807800 -0.011000
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial