Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1164%
Máximo
2.1630%
Mínimo
-3.0173%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2115% | 1.605800 | 1.609200 | +0.003400 |
| 24/12/2020 | +0.1309% | 1.603700 | 1.605800 | +0.002100 |
| 23/12/2020 | +0.0811% | 1.602400 | 1.603700 | +0.001300 |
| 22/12/2020 | +0.1749% | 1.599600 | 1.602400 | +0.002800 |
| 21/12/2020 | -0.0562% | 1.600500 | 1.599600 | -0.000900 |
| 18/12/2020 | -0.2309% | 1.604200 | 1.600500 | -0.003700 |
| 17/12/2020 | +0.6504% | 1.593800 | 1.604200 | +0.010400 |
| 16/12/2020 | +0.0439% | 1.593100 | 1.593800 | +0.000700 |
| 15/12/2020 | +0.9524% | 1.578000 | 1.593100 | +0.015100 |
| 14/12/2020 | -0.3921% | 1.584200 | 1.578000 | -0.006200 |
| 11/12/2020 | -0.2018% | 1.587400 | 1.584200 | -0.003200 |
| 10/12/2020 | +0.2397% | 1.583600 | 1.587400 | +0.003800 |
| 09/12/2020 | -0.5353% | 1.592100 | 1.583600 | -0.008500 |
| 07/12/2020 | +0.1949% | 1.589000 | 1.592100 | +0.003100 |
| 04/12/2020 | +0.8596% | 1.575400 | 1.589000 | +0.013600 |
| 03/12/2020 | +0.3625% | 1.569700 | 1.575400 | +0.005700 |
| 02/12/2020 | +0.1084% | 1.568000 | 1.569700 | +0.001700 |
| 01/12/2020 | +0.6591% | 1.557700 | 1.568000 | +0.010300 |
| 30/11/2020 | -0.2885% | 1.562200 | 1.557700 | -0.004500 |
| 27/11/2020 | +0.3977% | 1.556000 | 1.562200 | +0.006200 |
| 26/11/2020 | +0.0321% | 1.555500 | 1.556000 | +0.000500 |
| 25/11/2020 | +0.1158% | 1.553700 | 1.555500 | +0.001800 |
| 24/11/2020 | +1.1588% | 1.535800 | 1.553700 | +0.017900 |
| 23/11/2020 | +0.5026% | 1.528100 | 1.535800 | +0.007700 |
| 20/11/2020 | -0.3723% | 1.533800 | 1.528100 | -0.005700 |
| 19/11/2020 | +0.3265% | 1.528800 | 1.533800 | +0.005000 |
| 18/11/2020 | -0.9505% | 1.543400 | 1.528800 | -0.014600 |
| 17/11/2020 | -0.2265% | 1.546900 | 1.543400 | -0.003500 |
| 16/11/2020 | +0.9614% | 1.532100 | 1.546900 | +0.014800 |
| 13/11/2020 | +0.9377% | 1.517800 | 1.532100 | +0.014300 |
| 12/11/2020 | -0.6043% | 1.527000 | 1.517800 | -0.009200 |
| 11/11/2020 | +0.7758% | 1.515200 | 1.527000 | +0.011800 |
| 10/11/2020 | -0.0989% | 1.516700 | 1.515200 | -0.001500 |
| 09/11/2020 | +0.7213% | 1.505800 | 1.516700 | +0.010900 |
| 06/11/2020 | +0.1130% | 1.504100 | 1.505800 | +0.001700 |
| 05/11/2020 | +1.8317% | 1.476800 | 1.504100 | +0.027300 |
| 04/11/2020 | +2.1630% | 1.445200 | 1.476800 | +0.031600 |
| 03/11/2020 | +1.5059% | 1.423600 | 1.445200 | +0.021600 |
| 02/11/2020 | +0.9316% | 1.410400 | 1.423600 | +0.013200 |
| 30/10/2020 | -1.1701% | 1.427000 | 1.410400 | -0.016600 |
| 29/10/2020 | +0.2596% | 1.423300 | 1.427000 | +0.003700 |
| 28/10/2020 | -3.0173% | 1.466900 | 1.423300 | -0.043600 |
| 27/10/2020 | -0.3742% | 1.472400 | 1.466900 | -0.005500 |
| 26/10/2020 | -1.3492% | 1.492400 | 1.472400 | -0.020000 |
| 23/10/2020 | +0.2415% | 1.488800 | 1.492400 | +0.003600 |
| 22/10/2020 | +0.3229% | 1.484000 | 1.488800 | +0.004800 |
| 21/10/2020 | -0.3162% | 1.488700 | 1.484000 | -0.004700 |
| 20/10/2020 | -0.1678% | 1.491200 | 1.488700 | -0.002500 |
| 19/10/2020 | -1.2065% | 1.509300 | 1.491200 | -0.018100 |
| 16/10/2020 | +0.2056% | 1.506200 | 1.509300 | +0.003100 |
| 15/10/2020 | -0.4769% | 1.513400 | 1.506200 | -0.007200 |
| 14/10/2020 | -0.5666% | 1.522000 | 1.513400 | -0.008600 |
| 13/10/2020 | +1.1166% | 1.505100 | 1.522000 | +0.016900 |
| 09/10/2020 | +0.8943% | 1.491700 | 1.505100 | +0.013400 |
| 08/10/2020 | +0.9497% | 1.477600 | 1.491700 | +0.014100 |
| 07/10/2020 | +1.2599% | 1.459100 | 1.477600 | +0.018500 |
| 06/10/2020 | -0.7851% | 1.470600 | 1.459100 | -0.011500 |
| 05/10/2020 | +1.4797% | 1.449000 | 1.470600 | +0.021600 |
| 02/10/2020 | -0.7083% | 1.459300 | 1.449000 | -0.010300 |
| 01/10/2020 | +0.6462% | 1.449900 | 1.459300 | +0.009400 |
| 30/09/2020 | +0.6157% | 1.441000 | 1.449900 | +0.008900 |
| 29/09/2020 | -0.1387% | 1.443000 | 1.441000 | -0.002000 |
| 28/09/2020 | +1.5997% | 1.420100 | 1.443000 | +0.022900 |
| 25/09/2020 | +1.4541% | 1.399600 | 1.420100 | +0.020500 |
| 24/09/2020 | -0.2498% | 1.403100 | 1.399600 | -0.003500 |
| 23/09/2020 | -1.7731% | 1.428200 | 1.403100 | -0.025100 |
| 22/09/2020 | +0.7167% | 1.418000 | 1.428200 | +0.010200 |
| 21/09/2020 | -1.8170% | 1.444000 | 1.418000 | -0.026000 |
| 17/09/2020 | -0.9854% | 1.458300 | 1.444000 | -0.014300 |
| 16/09/2020 | -0.2602% | 1.462100 | 1.458300 | -0.003800 |
| 15/09/2020 | +0.7207% | 1.451600 | 1.462100 | +0.010500 |
| 14/09/2020 | +1.4572% | 1.430600 | 1.451600 | +0.021000 |
| 11/09/2020 | -0.3489% | 1.435600 | 1.430600 | -0.005000 |
| 10/09/2020 | -1.0325% | 1.450500 | 1.435600 | -0.014900 |
| 09/09/2020 | +1.5143% | 1.428700 | 1.450500 | +0.021800 |
| 08/09/2020 | -2.5022% | 1.464900 | 1.428700 | -0.036200 |
| 07/09/2020 | -0.0819% | 1.466100 | 1.464900 | -0.001200 |
| 04/09/2020 | -1.5163% | 1.488500 | 1.466100 | -0.022400 |
| 03/09/2020 | -2.9458% | 1.533000 | 1.488500 | -0.044500 |
| 02/09/2020 | +1.1283% | 1.515800 | 1.533000 | +0.017200 |
| 01/09/2020 | +0.8214% | 1.503400 | 1.515800 | +0.012400 |
| 31/08/2020 | -0.0598% | 1.504300 | 1.503400 | -0.000900 |
| 28/08/2020 | +0.5666% | 1.495800 | 1.504300 | +0.008500 |
| 27/08/2020 | +0.3550% | 1.490500 | 1.495800 | +0.005300 |
| 26/08/2020 | +0.9166% | 1.476900 | 1.490500 | +0.013600 |
| 25/08/2020 | +0.2373% | 1.473400 | 1.476900 | +0.003500 |
| 24/08/2020 | +0.5990% | 1.464600 | 1.473400 | +0.008800 |
| 21/08/2020 | +0.3283% | 1.459800 | 1.464600 | +0.004800 |
| 20/08/2020 | +0.2126% | 1.456700 | 1.459800 | +0.003100 |
| 19/08/2020 | -0.2879% | 1.460900 | 1.456700 | -0.004200 |
| 18/08/2020 | +0.2056% | 1.457900 | 1.460900 | +0.003000 |
| 17/08/2020 | +0.5227% | 1.450300 | 1.457900 | +0.007600 |
| 14/08/2020 | +0.0069% | 1.450200 | 1.450300 | +0.000100 |
| 13/08/2020 | +0.0690% | 1.449200 | 1.450200 | +0.001000 |
| 12/08/2020 | +1.1940% | 1.432000 | 1.449200 | +0.017200 |
| 11/08/2020 | -0.9245% | 1.445300 | 1.432000 | -0.013300 |
| 10/08/2020 | +0.0761% | 1.444200 | 1.445300 | +0.001100 |
| 07/08/2020 | +0.0416% | 1.443600 | 1.444200 | +0.000600 |
| 06/08/2020 | +0.2844% | 1.439500 | 1.443600 | +0.004100 |
| 05/08/2020 | +0.4944% | 1.432400 | 1.439500 | +0.007100 |
Mostrando 1201 -
1300
de 1448 registros