Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0186%
Máximo
2.9267%
Mínimo
-6.2425%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -3.0173% | 1.466900 | 1.423300 | -0.043600 |
| 27/10/2020 | -0.3742% | 1.472400 | 1.466900 | -0.005500 |
| 26/10/2020 | -1.3492% | 1.492400 | 1.472400 | -0.020000 |
| 23/10/2020 | +0.2415% | 1.488800 | 1.492400 | +0.003600 |
| 22/10/2020 | +0.3229% | 1.484000 | 1.488800 | +0.004800 |
| 21/10/2020 | -0.3162% | 1.488700 | 1.484000 | -0.004700 |
| 20/10/2020 | -0.1678% | 1.491200 | 1.488700 | -0.002500 |
| 19/10/2020 | -1.2065% | 1.509300 | 1.491200 | -0.018100 |
| 16/10/2020 | +0.2056% | 1.506200 | 1.509300 | +0.003100 |
| 15/10/2020 | -0.4769% | 1.513400 | 1.506200 | -0.007200 |
| 14/10/2020 | -0.5666% | 1.522000 | 1.513400 | -0.008600 |
| 13/10/2020 | +1.1166% | 1.505100 | 1.522000 | +0.016900 |
| 09/10/2020 | +0.8943% | 1.491700 | 1.505100 | +0.013400 |
| 08/10/2020 | +0.9497% | 1.477600 | 1.491700 | +0.014100 |
| 07/10/2020 | +1.2599% | 1.459100 | 1.477600 | +0.018500 |
| 06/10/2020 | -0.7851% | 1.470600 | 1.459100 | -0.011500 |
| 05/10/2020 | +1.4797% | 1.449000 | 1.470600 | +0.021600 |
| 02/10/2020 | -0.7083% | 1.459300 | 1.449000 | -0.010300 |
| 01/10/2020 | +0.6462% | 1.449900 | 1.459300 | +0.009400 |
| 30/09/2020 | +0.6157% | 1.441000 | 1.449900 | +0.008900 |
| 29/09/2020 | -0.1387% | 1.443000 | 1.441000 | -0.002000 |
| 28/09/2020 | +1.5997% | 1.420100 | 1.443000 | +0.022900 |
| 25/09/2020 | +1.4541% | 1.399600 | 1.420100 | +0.020500 |
| 24/09/2020 | -0.2498% | 1.403100 | 1.399600 | -0.003500 |
| 23/09/2020 | -1.7731% | 1.428200 | 1.403100 | -0.025100 |
| 22/09/2020 | +0.7167% | 1.418000 | 1.428200 | +0.010200 |
| 21/09/2020 | -1.8170% | 1.444000 | 1.418000 | -0.026000 |
| 17/09/2020 | -0.9854% | 1.458300 | 1.444000 | -0.014300 |
| 16/09/2020 | -0.2602% | 1.462100 | 1.458300 | -0.003800 |
| 15/09/2020 | +0.7207% | 1.451600 | 1.462100 | +0.010500 |
| 14/09/2020 | +1.4572% | 1.430600 | 1.451600 | +0.021000 |
| 11/09/2020 | -0.3489% | 1.435600 | 1.430600 | -0.005000 |
| 10/09/2020 | -1.0325% | 1.450500 | 1.435600 | -0.014900 |
| 09/09/2020 | +1.5143% | 1.428700 | 1.450500 | +0.021800 |
| 08/09/2020 | -2.5022% | 1.464900 | 1.428700 | -0.036200 |
| 07/09/2020 | -0.0819% | 1.466100 | 1.464900 | -0.001200 |
| 04/09/2020 | -1.5163% | 1.488500 | 1.466100 | -0.022400 |
| 03/09/2020 | -2.9458% | 1.533000 | 1.488500 | -0.044500 |
| 02/09/2020 | +1.1283% | 1.515800 | 1.533000 | +0.017200 |
| 01/09/2020 | +0.8214% | 1.503400 | 1.515800 | +0.012400 |
| 31/08/2020 | -0.0598% | 1.504300 | 1.503400 | -0.000900 |
| 28/08/2020 | +0.5666% | 1.495800 | 1.504300 | +0.008500 |
| 27/08/2020 | +0.3550% | 1.490500 | 1.495800 | +0.005300 |
| 26/08/2020 | +0.9166% | 1.476900 | 1.490500 | +0.013600 |
| 25/08/2020 | +0.2373% | 1.473400 | 1.476900 | +0.003500 |
| 24/08/2020 | +0.5990% | 1.464600 | 1.473400 | +0.008800 |
| 21/08/2020 | +0.3283% | 1.459800 | 1.464600 | +0.004800 |
| 20/08/2020 | +0.2126% | 1.456700 | 1.459800 | +0.003100 |
| 19/08/2020 | -0.2879% | 1.460900 | 1.456700 | -0.004200 |
| 18/08/2020 | +0.2056% | 1.457900 | 1.460900 | +0.003000 |
| 17/08/2020 | +0.5227% | 1.450300 | 1.457900 | +0.007600 |
| 14/08/2020 | +0.0069% | 1.450200 | 1.450300 | +0.000100 |
| 13/08/2020 | +0.0690% | 1.449200 | 1.450200 | +0.001000 |
| 12/08/2020 | +1.1940% | 1.432000 | 1.449200 | +0.017200 |
| 11/08/2020 | -0.9245% | 1.445300 | 1.432000 | -0.013300 |
| 10/08/2020 | +0.0761% | 1.444200 | 1.445300 | +0.001100 |
| 07/08/2020 | +0.0416% | 1.443600 | 1.444200 | +0.000600 |
| 06/08/2020 | +0.2844% | 1.439500 | 1.443600 | +0.004100 |
| 05/08/2020 | +0.4944% | 1.432400 | 1.439500 | +0.007100 |
| 04/08/2020 | +0.4198% | 1.426400 | 1.432400 | +0.006000 |
| 03/08/2020 | +0.5131% | 1.419100 | 1.426400 | +0.007300 |
| 31/07/2020 | +0.3317% | 1.414400 | 1.419100 | +0.004700 |
| 30/07/2020 | -0.4796% | 1.421200 | 1.414400 | -0.006800 |
| 29/07/2020 | +1.1963% | 1.404300 | 1.421200 | +0.016900 |
| 28/07/2020 | -0.6105% | 1.412900 | 1.404300 | -0.008600 |
| 27/07/2020 | +0.6105% | 1.404300 | 1.412900 | +0.008600 |
| 24/07/2020 | -1.0836% | 1.419600 | 1.404300 | -0.015300 |
| 23/07/2020 | -0.7089% | 1.429700 | 1.419600 | -0.010100 |
| 22/07/2020 | +0.7865% | 1.418500 | 1.429700 | +0.011200 |
| 21/07/2020 | +0.3531% | 1.413500 | 1.418500 | +0.005000 |
| 20/07/2020 | +0.1912% | 1.410800 | 1.413500 | +0.002700 |
| 17/07/2020 | +0.3693% | 1.405600 | 1.410800 | +0.005200 |
| 15/07/2020 | +1.3826% | 1.386300 | 1.405600 | +0.019300 |
| 14/07/2020 | +1.4605% | 1.366200 | 1.386300 | +0.020100 |
| 13/07/2020 | -0.8237% | 1.377500 | 1.366200 | -0.011300 |
| 10/07/2020 | +1.2344% | 1.360600 | 1.377500 | +0.016900 |
| 09/07/2020 | -0.9436% | 1.373500 | 1.360600 | -0.012900 |
| 08/07/2020 | +0.4524% | 1.367300 | 1.373500 | +0.006200 |
| 07/07/2020 | -1.2284% | 1.384200 | 1.367300 | -0.016900 |
| 06/07/2020 | +1.1699% | 1.368100 | 1.384200 | +0.016100 |
| 03/07/2020 | -0.0146% | 1.368300 | 1.368100 | -0.000200 |
| 02/07/2020 | +0.5643% | 1.360600 | 1.368300 | +0.007700 |
| 01/07/2020 | +0.1103% | 1.359100 | 1.360600 | +0.001500 |
| 30/06/2020 | +2.9267% | 1.319900 | 1.359100 | +0.039200 |
| 26/06/2020 | -2.1437% | 1.348500 | 1.319900 | -0.028600 |
| 25/06/2020 | +0.9687% | 1.335500 | 1.348500 | +0.013000 |
| 24/06/2020 | -2.7620% | 1.372900 | 1.335500 | -0.037400 |
| 23/06/2020 | +0.1750% | 1.370500 | 1.372900 | +0.002400 |
| 22/06/2020 | +0.2923% | 1.366500 | 1.370500 | +0.004000 |
| 19/06/2020 | -0.5473% | 1.374000 | 1.366500 | -0.007500 |
| 18/06/2020 | -0.0800% | 1.375100 | 1.374000 | -0.001100 |
| 17/06/2020 | -0.6018% | 1.383400 | 1.375100 | -0.008300 |
| 16/06/2020 | +2.0521% | 1.355300 | 1.383400 | +0.028100 |
| 15/06/2020 | +0.4956% | 1.348600 | 1.355300 | +0.006700 |
| 12/06/2020 | +1.2385% | 1.332000 | 1.348600 | +0.016600 |
| 11/06/2020 | -6.2425% | 1.417800 | 1.332000 | -0.085800 |
| 10/06/2020 | -1.1013% | 1.433500 | 1.417800 | -0.015700 |
| 09/06/2020 | -1.3924% | 1.453600 | 1.433500 | -0.020100 |
| 08/06/2020 | +1.3715% | 1.433800 | 1.453600 | +0.019800 |
| 05/06/2020 | +2.5930% | 1.397100 | 1.433800 | +0.036700 |
Mostrando 1301 -
1400
de 1507 registros