Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1110%
Máximo
9.4729%
Mínimo
-12.4351%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.5131% | 1.419100 | 1.426400 | +0.007300 |
| 31/07/2020 | +0.3317% | 1.414400 | 1.419100 | +0.004700 |
| 30/07/2020 | -0.4796% | 1.421200 | 1.414400 | -0.006800 |
| 29/07/2020 | +1.1963% | 1.404300 | 1.421200 | +0.016900 |
| 28/07/2020 | -0.6105% | 1.412900 | 1.404300 | -0.008600 |
| 27/07/2020 | +0.6105% | 1.404300 | 1.412900 | +0.008600 |
| 24/07/2020 | -1.0836% | 1.419600 | 1.404300 | -0.015300 |
| 23/07/2020 | -0.7089% | 1.429700 | 1.419600 | -0.010100 |
| 22/07/2020 | +0.7865% | 1.418500 | 1.429700 | +0.011200 |
| 21/07/2020 | +0.3531% | 1.413500 | 1.418500 | +0.005000 |
| 20/07/2020 | +0.1912% | 1.410800 | 1.413500 | +0.002700 |
| 17/07/2020 | +0.3693% | 1.405600 | 1.410800 | +0.005200 |
| 15/07/2020 | +1.3826% | 1.386300 | 1.405600 | +0.019300 |
| 14/07/2020 | +1.4605% | 1.366200 | 1.386300 | +0.020100 |
| 13/07/2020 | -0.8237% | 1.377500 | 1.366200 | -0.011300 |
| 10/07/2020 | +1.2344% | 1.360600 | 1.377500 | +0.016900 |
| 09/07/2020 | -0.9436% | 1.373500 | 1.360600 | -0.012900 |
| 08/07/2020 | +0.4524% | 1.367300 | 1.373500 | +0.006200 |
| 07/07/2020 | -1.2284% | 1.384200 | 1.367300 | -0.016900 |
| 06/07/2020 | +1.1699% | 1.368100 | 1.384200 | +0.016100 |
| 03/07/2020 | -0.0146% | 1.368300 | 1.368100 | -0.000200 |
| 02/07/2020 | +0.5643% | 1.360600 | 1.368300 | +0.007700 |
| 01/07/2020 | +0.1103% | 1.359100 | 1.360600 | +0.001500 |
| 30/06/2020 | +2.9267% | 1.319900 | 1.359100 | +0.039200 |
| 26/06/2020 | -2.1437% | 1.348500 | 1.319900 | -0.028600 |
| 25/06/2020 | +0.9687% | 1.335500 | 1.348500 | +0.013000 |
| 24/06/2020 | -2.7620% | 1.372900 | 1.335500 | -0.037400 |
| 23/06/2020 | +0.1750% | 1.370500 | 1.372900 | +0.002400 |
| 22/06/2020 | +0.2923% | 1.366500 | 1.370500 | +0.004000 |
| 19/06/2020 | -0.5473% | 1.374000 | 1.366500 | -0.007500 |
| 18/06/2020 | -0.0800% | 1.375100 | 1.374000 | -0.001100 |
| 17/06/2020 | -0.6018% | 1.383400 | 1.375100 | -0.008300 |
| 16/06/2020 | +2.0521% | 1.355300 | 1.383400 | +0.028100 |
| 15/06/2020 | +0.4956% | 1.348600 | 1.355300 | +0.006700 |
| 12/06/2020 | +1.2385% | 1.332000 | 1.348600 | +0.016600 |
| 11/06/2020 | -6.2425% | 1.417800 | 1.332000 | -0.085800 |
| 10/06/2020 | -1.1013% | 1.433500 | 1.417800 | -0.015700 |
| 09/06/2020 | -1.3924% | 1.453600 | 1.433500 | -0.020100 |
| 08/06/2020 | +1.3715% | 1.433800 | 1.453600 | +0.019800 |
| 05/06/2020 | +2.5930% | 1.397100 | 1.433800 | +0.036700 |
| 04/06/2020 | -0.0501% | 1.397800 | 1.397100 | -0.000700 |
| 03/06/2020 | +1.6228% | 1.375300 | 1.397800 | +0.022500 |
| 02/06/2020 | +0.7224% | 1.365400 | 1.375300 | +0.009900 |
| 01/06/2020 | +0.4772% | 1.358900 | 1.365400 | +0.006500 |
| 29/05/2020 | +0.3612% | 1.354000 | 1.358900 | +0.004900 |
| 28/05/2020 | -0.5450% | 1.361400 | 1.354000 | -0.007400 |
| 27/05/2020 | +1.8160% | 1.336900 | 1.361400 | +0.024500 |
| 26/05/2020 | +1.8953% | 1.311800 | 1.336900 | +0.025100 |
| 25/05/2020 | -0.0381% | 1.312300 | 1.311800 | -0.000500 |
| 22/05/2020 | -0.5168% | 1.319100 | 1.312300 | -0.006800 |
| 20/05/2020 | +1.4970% | 1.299500 | 1.319100 | +0.019600 |
| 19/05/2020 | -1.1172% | 1.314100 | 1.299500 | -0.014600 |
| 18/05/2020 | +3.4844% | 1.269100 | 1.314100 | +0.045000 |
| 15/05/2020 | +0.3473% | 1.264700 | 1.269100 | +0.004400 |
| 14/05/2020 | +1.3293% | 1.248000 | 1.264700 | +0.016700 |
| 13/05/2020 | -2.1247% | 1.274800 | 1.248000 | -0.026800 |
| 12/05/2020 | -2.1726% | 1.302800 | 1.274800 | -0.028000 |
| 11/05/2020 | -0.2606% | 1.306200 | 1.302800 | -0.003400 |
| 08/05/2020 | +1.9950% | 1.280400 | 1.306200 | +0.025800 |
| 07/05/2020 | +1.0284% | 1.267300 | 1.280400 | +0.013100 |
| 06/05/2020 | -0.6763% | 1.275900 | 1.267300 | -0.008600 |
| 05/05/2020 | +1.0558% | 1.262500 | 1.275900 | +0.013400 |
| 04/05/2020 | -2.3098% | 1.292000 | 1.262500 | -0.029500 |
| 30/04/2020 | -1.6885% | 1.314000 | 1.292000 | -0.022000 |
| 29/04/2020 | +2.5123% | 1.281400 | 1.314000 | +0.032600 |
| 28/04/2020 | -0.1014% | 1.282700 | 1.281400 | -0.001300 |
| 27/04/2020 | +1.7221% | 1.260800 | 1.282700 | +0.021900 |
| 24/04/2020 | +1.3656% | 1.243700 | 1.260800 | +0.017100 |
| 23/04/2020 | -0.1607% | 1.245700 | 1.243700 | -0.002000 |
| 22/04/2020 | +2.1585% | 1.219100 | 1.245700 | +0.026600 |
| 21/04/2020 | -3.2523% | 1.259400 | 1.219100 | -0.040300 |
| 20/04/2020 | -1.7942% | 1.282200 | 1.259400 | -0.022800 |
| 17/04/2020 | +2.6234% | 1.249000 | 1.282200 | +0.033200 |
| 16/04/2020 | +0.5459% | 1.242200 | 1.249000 | +0.006800 |
| 15/04/2020 | -2.3549% | 1.271800 | 1.242200 | -0.029600 |
| 14/04/2020 | +3.0172% | 1.234000 | 1.271800 | +0.037800 |
| 13/04/2020 | -1.1281% | 1.248000 | 1.234000 | -0.014000 |
| 09/04/2020 | +1.4772% | 1.229700 | 1.248000 | +0.018300 |
| 08/04/2020 | +3.3405% | 1.189300 | 1.229700 | +0.040400 |
| 07/04/2020 | +0.1010% | 1.188100 | 1.189300 | +0.001200 |
| 06/04/2020 | +6.6735% | 1.111400 | 1.188100 | +0.076700 |
| 03/04/2020 | -1.6774% | 1.130200 | 1.111400 | -0.018800 |
| 02/04/2020 | +1.7404% | 1.110700 | 1.130200 | +0.019500 |
| 01/04/2020 | -4.9189% | 1.166700 | 1.110700 | -0.056000 |
| 31/03/2020 | -2.3967% | 1.195000 | 1.166700 | -0.028300 |
| 30/03/2020 | +3.4652% | 1.154300 | 1.195000 | +0.040700 |
| 27/03/2020 | -2.7177% | 1.186100 | 1.154300 | -0.031800 |
| 26/03/2020 | +6.1278% | 1.115600 | 1.186100 | +0.070500 |
| 25/03/2020 | +1.3264% | 1.100900 | 1.115600 | +0.014700 |
| 24/03/2020 | +9.4729% | 1.001400 | 1.100900 | +0.099500 |
| 23/03/2020 | -3.3292% | 1.035300 | 1.001400 | -0.033900 |
| 20/03/2020 | -5.3594% | 1.092300 | 1.035300 | -0.057000 |
| 19/03/2020 | -0.4385% | 1.097100 | 1.092300 | -0.004800 |
| 18/03/2020 | -5.3506% | 1.157400 | 1.097100 | -0.060300 |
| 17/03/2020 | +5.6061% | 1.094300 | 1.157400 | +0.063100 |
| 16/03/2020 | -12.4351% | 1.239200 | 1.094300 | -0.144900 |
| 13/03/2020 | +7.9586% | 1.144400 | 1.239200 | +0.094800 |
| 12/03/2020 | -10.1692% | 1.266900 | 1.144400 | -0.122500 |
| 11/03/2020 | -5.1159% | 1.333400 | 1.266900 | -0.066500 |
| 10/03/2020 | +4.3610% | 1.276500 | 1.333400 | +0.056900 |
Mostrando 1301 -
1400
de 1447 registros