Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0037%
Máximo
9.3213%
Mínimo
-6.1232%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5442% | 2.137400 | 2.125800 | -0.011600 |
| 22/05/2025 | -1.5644% | 2.171100 | 2.137400 | -0.033700 |
| 20/05/2025 | -0.3999% | 2.179800 | 2.171100 | -0.008700 |
| 19/05/2025 | +0.0597% | 2.178500 | 2.179800 | +0.001300 |
| 16/05/2025 | +0.7140% | 2.163000 | 2.178500 | +0.015500 |
| 15/05/2025 | +0.2036% | 2.158600 | 2.163000 | +0.004400 |
| 14/05/2025 | +0.1994% | 2.154300 | 2.158600 | +0.004300 |
| 13/05/2025 | +1.1156% | 2.130400 | 2.154300 | +0.023900 |
| 12/05/2025 | +3.2488% | 2.062300 | 2.130400 | +0.068100 |
| 09/05/2025 | -0.1502% | 2.065400 | 2.062300 | -0.003100 |
| 08/05/2025 | +0.8949% | 2.047000 | 2.065400 | +0.018400 |
| 07/05/2025 | +0.4750% | 2.037300 | 2.047000 | +0.009700 |
| 06/05/2025 | -0.7531% | 2.052700 | 2.037300 | -0.015400 |
| 05/05/2025 | -0.4472% | 2.061900 | 2.052700 | -0.009200 |
| 02/05/2025 | +2.7834% | 2.005300 | 2.061900 | +0.056600 |
| 30/04/2025 | +0.1198% | 2.002900 | 2.005300 | +0.002400 |
| 29/04/2025 | +0.6562% | 1.989800 | 2.002900 | +0.013100 |
| 28/04/2025 | +0.0402% | 1.989000 | 1.989800 | +0.000800 |
| 25/04/2025 | +0.9700% | 1.969800 | 1.989000 | +0.019200 |
| 24/04/2025 | +2.3734% | 1.923600 | 1.969800 | +0.046200 |
| 23/04/2025 | +1.7357% | 1.890500 | 1.923600 | +0.033100 |
| 22/04/2025 | +2.5772% | 1.842400 | 1.890500 | +0.048100 |
| 21/04/2025 | -2.5666% | 1.890300 | 1.842400 | -0.047900 |
| 17/04/2025 | +0.0582% | 1.889200 | 1.890300 | +0.001100 |
| 16/04/2025 | -2.1315% | 1.929900 | 1.889200 | -0.040700 |
| 15/04/2025 | -0.0414% | 1.930700 | 1.929900 | -0.000800 |
| 14/04/2025 | +0.6860% | 1.917500 | 1.930700 | +0.013200 |
| 11/04/2025 | +1.7201% | 1.884800 | 1.917500 | +0.032700 |
| 10/04/2025 | -3.5443% | 1.952800 | 1.884800 | -0.068000 |
| 09/04/2025 | +9.3213% | 1.779000 | 1.952800 | +0.173800 |
| 08/04/2025 | -1.5285% | 1.806400 | 1.779000 | -0.027400 |
| 07/04/2025 | -0.2046% | 1.810100 | 1.806400 | -0.003700 |
| 04/04/2025 | -6.1232% | 1.924400 | 1.810100 | -0.114300 |
| 03/04/2025 | -4.8285% | 2.019600 | 1.924400 | -0.095200 |
| 02/04/2025 | +0.7904% | 2.003700 | 2.019600 | +0.015900 |
| 01/04/2025 | +0.4552% | 1.994600 | 2.003700 | +0.009100 |
| 31/03/2025 | +0.4271% | 1.986100 | 1.994600 | +0.008500 |
| 28/03/2025 | -2.0581% | 2.027400 | 1.986100 | -0.041300 |
| 27/03/2025 | -0.5803% | 2.039200 | 2.027400 | -0.011800 |
| 26/03/2025 | -1.4701% | 2.069400 | 2.039200 | -0.030200 |
| 25/03/2025 | +0.2516% | 2.064200 | 2.069400 | +0.005200 |
| 24/03/2025 | +2.0557% | 2.022200 | 2.064200 | +0.042000 |
| 21/03/2025 | -0.0741% | 2.023700 | 2.022200 | -0.001500 |
| 20/03/2025 | -0.2418% | 2.028600 | 2.023700 | -0.004900 |
| 19/03/2025 | +1.2900% | 2.002600 | 2.028600 | +0.026000 |
| 18/03/2025 | -1.2505% | 2.027800 | 2.002600 | -0.025200 |
| 17/03/2025 | +0.8120% | 2.011400 | 2.027800 | +0.016400 |
| 14/03/2025 | +2.2881% | 1.965900 | 2.011400 | +0.045500 |
| 13/03/2025 | -1.4393% | 1.994400 | 1.965900 | -0.028500 |
| 12/03/2025 | +0.6741% | 1.981000 | 1.994400 | +0.013400 |
| 11/03/2025 | -0.4332% | 1.989600 | 1.981000 | -0.008600 |
| 10/03/2025 | -2.8442% | 2.047000 | 1.989600 | -0.057400 |
| 07/03/2025 | +0.3916% | 2.039000 | 2.047000 | +0.008000 |
| 06/03/2025 | -2.2070% | 2.084500 | 2.039000 | -0.045500 |
| 05/03/2025 | +1.1386% | 2.060900 | 2.084500 | +0.023600 |
| 04/03/2025 | -1.3016% | 2.087900 | 2.060900 | -0.027000 |
| 03/03/2025 | -1.9775% | 2.129600 | 2.087900 | -0.041700 |
| 28/02/2025 | +1.5236% | 2.097400 | 2.129600 | +0.032200 |
| 27/02/2025 | -1.8985% | 2.137600 | 2.097400 | -0.040200 |
| 26/02/2025 | +0.3468% | 2.130200 | 2.137600 | +0.007400 |
| 25/02/2025 | -0.5197% | 2.141300 | 2.130200 | -0.011100 |
| 24/02/2025 | -0.7537% | 2.157500 | 2.141300 | -0.016200 |
| 21/02/2025 | -2.2321% | 2.206200 | 2.157500 | -0.048700 |
| 20/02/2025 | -0.9653% | 2.227600 | 2.206200 | -0.021400 |
| 19/02/2025 | -0.2511% | 2.233200 | 2.227600 | -0.005600 |
| 18/02/2025 | +0.3409% | 2.225600 | 2.233200 | +0.007600 |
| 17/02/2025 | -0.0359% | 2.226400 | 2.225600 | -0.000800 |
| 14/02/2025 | +0.0270% | 2.225800 | 2.226400 | +0.000600 |
| 13/02/2025 | +1.0069% | 2.203500 | 2.225800 | +0.022300 |
| 12/02/2025 | -0.3986% | 2.212300 | 2.203500 | -0.008800 |
| 11/02/2025 | -0.3835% | 2.220800 | 2.212300 | -0.008500 |
| 10/02/2025 | +0.6324% | 2.206800 | 2.220800 | +0.014000 |
| 07/02/2025 | -0.7899% | 2.224300 | 2.206800 | -0.017500 |
| 06/02/2025 | +0.6450% | 2.210000 | 2.224300 | +0.014300 |
| 05/02/2025 | +0.7722% | 2.193000 | 2.210000 | +0.017000 |
| 04/02/2025 | +0.8380% | 2.174700 | 2.193000 | +0.018300 |
| 03/02/2025 | -0.6691% | 2.189300 | 2.174700 | -0.014600 |
| 31/01/2025 | -0.5739% | 2.201900 | 2.189300 | -0.012600 |
| 30/01/2025 | +0.7613% | 2.185200 | 2.201900 | +0.016700 |
| 29/01/2025 | -0.3563% | 2.193000 | 2.185200 | -0.007800 |
| 28/01/2025 | +1.1143% | 2.168700 | 2.193000 | +0.024300 |
| 27/01/2025 | -2.0989% | 2.214700 | 2.168700 | -0.046000 |
| 24/01/2025 | -0.3516% | 2.222500 | 2.214700 | -0.007800 |
| 23/01/2025 | +0.5007% | 2.211400 | 2.222500 | +0.011100 |
| 22/01/2025 | +0.6214% | 2.197700 | 2.211400 | +0.013700 |
| 21/01/2025 | +1.0705% | 2.174300 | 2.197700 | +0.023400 |
| 20/01/2025 | -0.0322% | 2.175000 | 2.174300 | -0.000700 |
| 17/01/2025 | +0.9331% | 2.154800 | 2.175000 | +0.020200 |
| 16/01/2025 | -0.0464% | 2.155800 | 2.154800 | -0.001000 |
| 15/01/2025 | +1.8398% | 2.116500 | 2.155800 | +0.039300 |
| 14/01/2025 | +0.3313% | 2.109500 | 2.116500 | +0.007000 |
| 13/01/2025 | +0.0569% | 2.108300 | 2.109500 | +0.001200 |
| 10/01/2025 | -1.3381% | 2.136700 | 2.108300 | -0.028400 |
| 09/01/2025 | -0.0094% | 2.136900 | 2.136700 | -0.000200 |
| 08/01/2025 | +0.1264% | 2.134200 | 2.136900 | +0.002700 |
| 07/01/2025 | -1.2109% | 2.160200 | 2.134200 | -0.026000 |
| 06/01/2025 | +0.6083% | 2.147100 | 2.160200 | +0.013100 |
| 03/01/2025 | +1.2466% | 2.120500 | 2.147100 | +0.026600 |
| 02/01/2025 | -0.6112% | 2.133500 | 2.120500 | -0.013000 |
| 31/12/2024 | -0.0094% | 2.133700 | 2.133500 | -0.000200 |
Mostrando 101 -
200
de 1447 registros