Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0296%
Máximo
1.2144%
Mínimo
-1.9805%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.5843% | 2.093100 | 2.060200 | -0.032900 |
| 31/07/2024 | +1.2016% | 2.068100 | 2.093100 | +0.025000 |
| 30/07/2024 | -0.1981% | 2.072200 | 2.068100 | -0.004100 |
| 29/07/2024 | -0.0868% | 2.074000 | 2.072200 | -0.001800 |
| 26/07/2024 | +1.0908% | 2.051500 | 2.074000 | +0.022500 |
| 25/07/2024 | -0.1607% | 2.054800 | 2.051500 | -0.003300 |
| 24/07/2024 | -1.9805% | 2.095900 | 2.054800 | -0.041100 |
| 23/07/2024 | -0.2145% | 2.100400 | 2.095900 | -0.004500 |
| 22/07/2024 | +0.9664% | 2.080200 | 2.100400 | +0.020200 |
| 19/07/2024 | -0.6325% | 2.093400 | 2.080200 | -0.013200 |
| 18/07/2024 | -0.8277% | 2.110800 | 2.093400 | -0.017400 |
| 17/07/2024 | -0.5245% | 2.121900 | 2.110800 | -0.011100 |
| 15/07/2024 | +0.2784% | 2.116000 | 2.121900 | +0.005900 |
| 12/07/2024 | +0.6068% | 2.103200 | 2.116000 | +0.012800 |
| 11/07/2024 | -0.4743% | 2.113200 | 2.103200 | -0.010000 |
| 10/07/2024 | +0.8411% | 2.095500 | 2.113200 | +0.017700 |
| 09/07/2024 | +0.0048% | 2.095400 | 2.095500 | +0.000100 |
| 08/07/2024 | +0.0239% | 2.094900 | 2.095400 | +0.000500 |
| 05/07/2024 | +0.3203% | 2.088200 | 2.094900 | +0.006700 |
| 04/07/2024 | -0.0096% | 2.088400 | 2.088200 | -0.000200 |
| 03/07/2024 | +0.4030% | 2.080000 | 2.088400 | +0.008400 |
| 02/07/2024 | +0.6076% | 2.067400 | 2.080000 | +0.012600 |
| 01/07/2024 | +0.0097% | 2.067200 | 2.067400 | +0.000200 |
| 28/06/2024 | -0.3911% | 2.075300 | 2.067200 | -0.008100 |
| 27/06/2024 | +0.1398% | 2.072400 | 2.075300 | +0.002900 |
| 26/06/2024 | +0.0290% | 2.071800 | 2.072400 | +0.000600 |
| 25/06/2024 | +0.1836% | 2.068000 | 2.071800 | +0.003800 |
| 24/06/2024 | -0.1256% | 2.070600 | 2.068000 | -0.002600 |
| 21/06/2024 | -0.5250% | 2.081500 | 2.070600 | -0.010900 |
| 19/06/2024 | -0.0096% | 2.081700 | 2.081500 | -0.000200 |
| 18/06/2024 | +0.2068% | 2.077400 | 2.081700 | +0.004300 |
| 17/06/2024 | +0.6714% | 2.063500 | 2.077400 | +0.013900 |
| 14/06/2024 | -0.1453% | 2.066500 | 2.063500 | -0.003000 |
| 13/06/2024 | +0.0726% | 2.065000 | 2.066500 | +0.001500 |
| 12/06/2024 | +0.6998% | 2.050600 | 2.065000 | +0.014400 |
| 11/06/2024 | +0.0341% | 2.049900 | 2.050600 | +0.000700 |
| 10/06/2024 | +0.3323% | 2.043100 | 2.049900 | +0.006800 |
| 07/06/2024 | -0.1663% | 2.046500 | 2.043100 | -0.003400 |
| 06/06/2024 | -0.1221% | 2.049000 | 2.046500 | -0.002500 |
| 05/06/2024 | +1.1634% | 2.025300 | 2.049000 | +0.023700 |
| 04/06/2024 | -0.0642% | 2.026600 | 2.025300 | -0.001300 |
| 03/06/2024 | -0.1430% | 2.029500 | 2.026600 | -0.002900 |
| 31/05/2024 | +0.8461% | 2.012400 | 2.029500 | +0.017100 |
| 30/05/2024 | -0.3571% | 2.019600 | 2.012400 | -0.007200 |
| 29/05/2024 | -0.7252% | 2.034300 | 2.019600 | -0.014700 |
| 28/05/2024 | -0.0197% | 2.034700 | 2.034300 | -0.000400 |
| 27/05/2024 | -0.0344% | 2.035400 | 2.034700 | -0.000700 |
| 24/05/2024 | +0.6358% | 2.022500 | 2.035400 | +0.012900 |
| 23/05/2024 | -0.6211% | 2.035100 | 2.022500 | -0.012600 |
| 22/05/2024 | -0.2405% | 2.040000 | 2.035100 | -0.004900 |
| 20/05/2024 | +0.1275% | 2.037400 | 2.040000 | +0.002600 |
| 17/05/2024 | +0.1572% | 2.034200 | 2.037400 | +0.003200 |
| 16/05/2024 | -0.3435% | 2.041200 | 2.034200 | -0.007000 |
| 15/05/2024 | +1.1183% | 2.018500 | 2.041200 | +0.022700 |
| 14/05/2024 | +0.4469% | 2.009500 | 2.018500 | +0.009000 |
| 13/05/2024 | -0.0348% | 2.010200 | 2.009500 | -0.000700 |
| 10/05/2024 | +0.1095% | 2.008000 | 2.010200 | +0.002200 |
| 09/05/2024 | +0.6044% | 1.995900 | 2.008000 | +0.012100 |
| 08/05/2024 | -0.0601% | 1.997100 | 1.995900 | -0.001200 |
| 07/05/2024 | +0.1905% | 1.993300 | 1.997100 | +0.003800 |
| 06/05/2024 | +1.0338% | 1.972800 | 1.993300 | +0.020500 |
| 03/05/2024 | +1.1471% | 1.950300 | 1.972800 | +0.022500 |
| 02/05/2024 | +0.5605% | 1.939400 | 1.950300 | +0.010900 |
| 30/04/2024 | -1.4944% | 1.968600 | 1.939400 | -0.029200 |
| 29/04/2024 | +0.3002% | 1.962700 | 1.968600 | +0.005900 |
| 26/04/2024 | +0.8340% | 1.946400 | 1.962700 | +0.016300 |
| 25/04/2024 | -0.3488% | 1.953200 | 1.946400 | -0.006800 |
| 24/04/2024 | -0.1023% | 1.955200 | 1.953200 | -0.002000 |
| 23/04/2024 | +1.2144% | 1.931600 | 1.955200 | +0.023600 |
| 22/04/2024 | +0.8422% | 1.915400 | 1.931600 | +0.016200 |
| 19/04/2024 | -0.7697% | 1.930200 | 1.915400 | -0.014800 |
| 18/04/2024 | -0.1967% | 1.934000 | 1.930200 | -0.003800 |
| 17/04/2024 | -0.5877% | 1.945400 | 1.934000 | -0.011400 |
| 16/04/2024 | -0.2977% | 1.951200 | 1.945400 | -0.005800 |
| 15/04/2024 | -1.1871% | 1.974500 | 1.951200 | -0.023300 |
| 12/04/2024 | -1.3782% | 2.001900 | 1.974500 | -0.027400 |
| 11/04/2024 | +0.6213% | 1.989500 | 2.001900 | +0.012400 |
| 10/04/2024 | -1.0052% | 2.009600 | 1.989500 | -0.020100 |
| 09/04/2024 | +0.0348% | 2.008900 | 2.009600 | +0.000700 |
| 08/04/2024 | -0.0100% | 2.009100 | 2.008900 | -0.000200 |
| 05/04/2024 | +0.9904% | 1.989300 | 2.009100 | +0.019800 |
| 04/04/2024 | -1.1843% | 2.013000 | 1.989300 | -0.023700 |
| 03/04/2024 | +0.1840% | 2.009300 | 2.013000 | +0.003700 |
| 02/04/2024 | -0.6943% | 2.023300 | 2.009300 | -0.014000 |
| 01/04/2024 | -0.2517% | 2.028400 | 2.023300 | -0.005100 |
| 28/03/2024 | -0.0049% | 2.028500 | 2.028400 | -0.000100 |
| 27/03/2024 | +0.7174% | 2.014000 | 2.028500 | +0.014500 |
| 26/03/2024 | -0.2083% | 2.018200 | 2.014000 | -0.004200 |
| 25/03/2024 | -0.3216% | 2.024700 | 2.018200 | -0.006500 |
| 22/03/2024 | -0.1727% | 2.028200 | 2.024700 | -0.003500 |
| 21/03/2024 | +0.4893% | 2.018300 | 2.028200 | +0.009900 |
| 20/03/2024 | +0.8009% | 2.002200 | 2.018300 | +0.016100 |
| 19/03/2024 | +0.5459% | 1.991300 | 2.002200 | +0.010900 |
| 18/03/2024 | +0.5893% | 1.979600 | 1.991300 | +0.011700 |
| 15/03/2024 | -0.7649% | 1.994800 | 1.979600 | -0.015200 |
| 14/03/2024 | -0.2453% | 1.999700 | 1.994800 | -0.004900 |
| 13/03/2024 | -0.1399% | 2.002500 | 1.999700 | -0.002800 |
| 12/03/2024 | +1.0139% | 1.982300 | 2.002500 | +0.020200 |
| 11/03/2024 | -0.1814% | 1.985900 | 1.982300 | -0.003600 |
| 08/03/2024 | -0.7175% | 2.000200 | 1.985900 | -0.014300 |
Mostrando 301 -
400
de 1447 registros