Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0381%
Máximo
3.3895%
Mínimo
-3.7574%
Total Días
99
Días +
44
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0383% | 1.567700 | 1.568300 | +0.000600 |
| 23/12/2022 | +0.4347% | 1.560900 | 1.567700 | +0.006800 |
| 22/12/2022 | -1.1022% | 1.578200 | 1.560900 | -0.017300 |
| 21/12/2022 | +1.3974% | 1.556300 | 1.578200 | +0.021900 |
| 20/12/2022 | -0.0257% | 1.556700 | 1.556300 | -0.000400 |
| 19/12/2022 | -0.6978% | 1.567600 | 1.556700 | -0.010900 |
| 16/12/2022 | -1.2741% | 1.587700 | 1.567600 | -0.020100 |
| 15/12/2022 | -2.3775% | 1.625900 | 1.587700 | -0.038200 |
| 14/12/2022 | -0.3132% | 1.631000 | 1.625900 | -0.005100 |
| 13/12/2022 | +1.0912% | 1.613300 | 1.631000 | +0.017700 |
| 12/12/2022 | +0.6031% | 1.603600 | 1.613300 | +0.009700 |
| 09/12/2022 | +0.2060% | 1.600300 | 1.603600 | +0.003300 |
| 07/12/2022 | -0.3057% | 1.605200 | 1.600300 | -0.004900 |
| 06/12/2022 | -1.3674% | 1.627300 | 1.605200 | -0.022100 |
| 05/12/2022 | -1.3307% | 1.649100 | 1.627300 | -0.021800 |
| 02/12/2022 | -0.1636% | 1.651800 | 1.649100 | -0.002700 |
| 01/12/2022 | +0.8573% | 1.637700 | 1.651800 | +0.014100 |
| 30/11/2022 | +1.7866% | 1.608700 | 1.637700 | +0.029000 |
| 29/11/2022 | -0.4837% | 1.616500 | 1.608700 | -0.007800 |
| 28/11/2022 | -1.1441% | 1.635100 | 1.616500 | -0.018600 |
| 25/11/2022 | -0.0367% | 1.635700 | 1.635100 | -0.000600 |
| 24/11/2022 | +0.1101% | 1.633900 | 1.635700 | +0.001800 |
| 23/11/2022 | +0.7125% | 1.622300 | 1.633900 | +0.011600 |
| 22/11/2022 | +1.0534% | 1.605300 | 1.622300 | +0.017000 |
| 21/11/2022 | -0.1743% | 1.608100 | 1.605300 | -0.002800 |
| 18/11/2022 | +0.5925% | 1.598600 | 1.608100 | +0.009500 |
| 17/11/2022 | -0.5241% | 1.607000 | 1.598600 | -0.008400 |
| 16/11/2022 | -0.6513% | 1.617500 | 1.607000 | -0.010500 |
| 15/11/2022 | +0.6202% | 1.607500 | 1.617500 | +0.010000 |
| 14/11/2022 | -0.2299% | 1.611200 | 1.607500 | -0.003700 |
| 11/11/2022 | +0.9291% | 1.596300 | 1.611200 | +0.014900 |
| 10/11/2022 | +3.3895% | 1.543100 | 1.596300 | +0.053200 |
| 09/11/2022 | -1.5370% | 1.567000 | 1.543100 | -0.023900 |
| 08/11/2022 | +0.8138% | 1.554300 | 1.567000 | +0.012700 |
| 07/11/2022 | +1.1583% | 1.536400 | 1.554300 | +0.017900 |
| 04/11/2022 | +0.7644% | 1.524700 | 1.536400 | +0.011700 |
| 03/11/2022 | -1.1866% | 1.542900 | 1.524700 | -0.018200 |
| 02/11/2022 | -1.9893% | 1.573900 | 1.542900 | -0.031000 |
| 28/10/2022 | +1.5753% | 1.549300 | 1.573900 | +0.024600 |
| 27/10/2022 | -0.3672% | 1.555000 | 1.549300 | -0.005700 |
| 26/10/2022 | +0.2511% | 1.551100 | 1.555000 | +0.003900 |
| 25/10/2022 | +1.4481% | 1.528800 | 1.551100 | +0.022300 |
| 24/10/2022 | +1.5956% | 1.504600 | 1.528800 | +0.024200 |
| 21/10/2022 | +1.2103% | 1.486500 | 1.504600 | +0.018100 |
| 20/10/2022 | -0.5635% | 1.494900 | 1.486500 | -0.008400 |
| 19/10/2022 | -0.2739% | 1.499000 | 1.494900 | -0.004100 |
| 18/10/2022 | +1.0933% | 1.482700 | 1.499000 | +0.016300 |
| 17/10/2022 | +1.5223% | 1.460300 | 1.482700 | +0.022400 |
| 14/10/2022 | -1.0558% | 1.475800 | 1.460300 | -0.015500 |
| 13/10/2022 | +1.7154% | 1.450700 | 1.475800 | +0.025100 |
| 12/10/2022 | -0.3303% | 1.455500 | 1.450700 | -0.004800 |
| 11/10/2022 | -1.1612% | 1.472500 | 1.455500 | -0.017000 |
| 07/10/2022 | -2.3425% | 1.507400 | 1.472500 | -0.034900 |
| 06/10/2022 | -0.5557% | 1.515800 | 1.507400 | -0.008400 |
| 05/10/2022 | -0.1911% | 1.518700 | 1.515800 | -0.002900 |
| 04/10/2022 | +2.7706% | 1.477200 | 1.518700 | +0.041500 |
| 03/10/2022 | +1.3975% | 1.456700 | 1.477200 | +0.020500 |
| 30/09/2022 | -0.8817% | 1.469600 | 1.456700 | -0.012900 |
| 29/09/2022 | -1.2241% | 1.487700 | 1.469600 | -0.018100 |
| 28/09/2022 | +1.7426% | 1.462000 | 1.487700 | +0.025700 |
| 27/09/2022 | -0.4504% | 1.468600 | 1.462000 | -0.006600 |
| 26/09/2022 | -1.1173% | 1.485100 | 1.468600 | -0.016500 |
| 23/09/2022 | -1.6363% | 1.509600 | 1.485100 | -0.024500 |
| 22/09/2022 | -0.7721% | 1.521300 | 1.509600 | -0.011700 |
| 21/09/2022 | -1.5329% | 1.544800 | 1.521300 | -0.023500 |
| 20/09/2022 | -1.2800% | 1.564700 | 1.544800 | -0.019900 |
| 15/09/2022 | -0.8654% | 1.578300 | 1.564700 | -0.013600 |
| 14/09/2022 | +0.0507% | 1.577500 | 1.578300 | +0.000800 |
| 13/09/2022 | -3.7574% | 1.637900 | 1.577500 | -0.060400 |
| 12/09/2022 | +0.9200% | 1.622900 | 1.637900 | +0.015000 |
| 09/09/2022 | +1.3774% | 1.600700 | 1.622900 | +0.022200 |
| 08/09/2022 | +0.6959% | 1.589600 | 1.600700 | +0.011100 |
| 07/09/2022 | +1.5852% | 1.564600 | 1.589600 | +0.025000 |
| 06/09/2022 | -0.4209% | 1.571200 | 1.564600 | -0.006600 |
| 05/09/2022 | -0.0891% | 1.572600 | 1.571200 | -0.001400 |
| 02/09/2022 | -0.9367% | 1.587400 | 1.572600 | -0.014800 |
| 01/09/2022 | +0.2902% | 1.582800 | 1.587400 | +0.004600 |
| 31/08/2022 | -0.7741% | 1.595100 | 1.582800 | -0.012300 |
| 30/08/2022 | -1.0043% | 1.611200 | 1.595100 | -0.016100 |
| 29/08/2022 | -0.7420% | 1.623200 | 1.611200 | -0.012000 |
| 26/08/2022 | -2.8664% | 1.670400 | 1.623200 | -0.047200 |
| 25/08/2022 | +1.1198% | 1.651800 | 1.670400 | +0.018600 |
| 24/08/2022 | +0.2971% | 1.646900 | 1.651800 | +0.004900 |
| 23/08/2022 | -0.2789% | 1.651500 | 1.646900 | -0.004600 |
| 22/08/2022 | -1.8240% | 1.681900 | 1.651500 | -0.030400 |
| 19/08/2022 | -1.0586% | 1.699800 | 1.681900 | -0.017900 |
| 18/08/2022 | +0.1766% | 1.696800 | 1.699800 | +0.003000 |
| 17/08/2022 | -0.6345% | 1.707600 | 1.696800 | -0.010800 |
| 16/08/2022 | +0.6522% | 1.696500 | 1.707600 | +0.011100 |
| 12/08/2022 | +1.4487% | 1.672100 | 1.696500 | +0.024400 |
| 11/08/2022 | N/A | 1.672100 | 1.672100 | 0.000000 |
| 10/08/2022 | +1.6644% | 1.644500 | 1.672100 | +0.027600 |
| 09/08/2022 | -0.2915% | 1.649300 | 1.644500 | -0.004800 |
| 08/08/2022 | +0.0182% | 1.649000 | 1.649300 | +0.000300 |
| 05/08/2022 | -0.0485% | 1.649800 | 1.649000 | -0.000800 |
| 04/08/2022 | -0.0303% | 1.650300 | 1.649800 | -0.000500 |
| 03/08/2022 | +1.1580% | 1.631300 | 1.650300 | +0.019000 |
| 02/08/2022 | -0.5990% | 1.641100 | 1.631300 | -0.009800 |
| 01/08/2022 | -0.1705% | 1.643900 | 1.641100 | -0.002800 |
| 29/07/2022 | +0.9351% | 1.628600 | 1.643900 | +0.015300 |
Mostrando 701 -
800
de 1448 registros