Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1145%
Máximo
2.0540%
Mínimo
-2.7397%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.8522% | 2.404000 | 2.383600 | -0.020400 |
| 21/10/2025 | +0.1040% | 2.401500 | 2.404000 | +0.002500 |
| 20/10/2025 | +1.1222% | 2.374700 | 2.401500 | +0.026800 |
| 17/10/2025 | +0.4009% | 2.365200 | 2.374700 | +0.009500 |
| 16/10/2025 | -0.7162% | 2.382200 | 2.365200 | -0.017000 |
| 15/10/2025 | +0.2774% | 2.375600 | 2.382200 | +0.006600 |
| 14/10/2025 | -0.1010% | 2.378000 | 2.375600 | -0.002400 |
| 13/10/2025 | +1.6023% | 2.340200 | 2.378000 | +0.037800 |
| 10/10/2025 | -2.7397% | 2.405200 | 2.340200 | -0.065000 |
| 09/10/2025 | -0.2450% | 2.411100 | 2.405200 | -0.005900 |
| 08/10/2025 | +0.8581% | 2.390500 | 2.411100 | +0.020600 |
| 07/10/2025 | -0.5715% | 2.404200 | 2.390500 | -0.013700 |
| 06/10/2025 | +0.3041% | 2.396900 | 2.404200 | +0.007300 |
| 03/10/2025 | -0.1667% | 2.400900 | 2.396900 | -0.004000 |
| 02/10/2025 | +0.2460% | 2.395000 | 2.400900 | +0.005900 |
| 01/10/2025 | +0.1462% | 2.391500 | 2.395000 | +0.003500 |
| 30/09/2025 | +0.1967% | 2.386800 | 2.391500 | +0.004700 |
| 29/09/2025 | +0.2265% | 2.381400 | 2.386800 | +0.005400 |
| 26/09/2025 | +0.6192% | 2.366700 | 2.381400 | +0.014700 |
| 25/09/2025 | -0.6066% | 2.381100 | 2.366700 | -0.014400 |
| 24/09/2025 | -0.5779% | 2.394900 | 2.381100 | -0.013800 |
| 23/09/2025 | -0.6659% | 2.410900 | 2.394900 | -0.016000 |
| 22/09/2025 | +1.3152% | 2.379400 | 2.410900 | +0.031500 |
| 16/09/2025 | -0.2518% | 2.385400 | 2.379400 | -0.006000 |
| 15/09/2025 | +0.4706% | 2.374200 | 2.385400 | +0.011200 |
| 12/09/2025 | -0.1095% | 2.376800 | 2.374200 | -0.002600 |
| 11/09/2025 | +0.7051% | 2.360100 | 2.376800 | +0.016700 |
| 10/09/2025 | +0.1909% | 2.355600 | 2.360100 | +0.004500 |
| 09/09/2025 | +0.1912% | 2.351100 | 2.355600 | +0.004500 |
| 08/09/2025 | +0.3537% | 2.342800 | 2.351100 | +0.008300 |
| 05/09/2025 | -0.2345% | 2.348300 | 2.342800 | -0.005500 |
| 04/09/2025 | +0.9155% | 2.326900 | 2.348300 | +0.021400 |
| 03/09/2025 | +0.3918% | 2.317800 | 2.326900 | +0.009100 |
| 02/09/2025 | -0.7094% | 2.334300 | 2.317800 | -0.016500 |
| 01/09/2025 | -0.0343% | 2.335100 | 2.334300 | -0.000800 |
| 29/08/2025 | -0.8104% | 2.354100 | 2.335100 | -0.019000 |
| 28/08/2025 | +0.4129% | 2.344400 | 2.354100 | +0.009700 |
| 27/08/2025 | +0.2092% | 2.339500 | 2.344400 | +0.004900 |
| 26/08/2025 | +0.4971% | 2.327900 | 2.339500 | +0.011600 |
| 25/08/2025 | +1.1101% | 2.302200 | 2.327900 | +0.025700 |
| 21/08/2025 | -0.3599% | 2.310500 | 2.302200 | -0.008300 |
| 20/08/2025 | -0.3456% | 2.318500 | 2.310500 | -0.008000 |
| 19/08/2025 | -0.7477% | 2.335900 | 2.318500 | -0.017400 |
| 18/08/2025 | -0.1925% | 2.340400 | 2.335900 | -0.004500 |
| 13/08/2025 | +0.1711% | 2.336400 | 2.340400 | +0.004000 |
| 12/08/2025 | +1.1494% | 2.309700 | 2.336400 | +0.026700 |
| 11/08/2025 | -0.3199% | 2.317100 | 2.309700 | -0.007400 |
| 08/08/2025 | +0.6060% | 2.303100 | 2.317100 | +0.014000 |
| 07/08/2025 | -0.1995% | 2.307700 | 2.303100 | -0.004600 |
| 06/08/2025 | +0.6914% | 2.291800 | 2.307700 | +0.015900 |
| 05/08/2025 | -0.3267% | 2.299300 | 2.291800 | -0.007500 |
| 04/08/2025 | +1.5472% | 2.264000 | 2.299300 | +0.035300 |
| 01/08/2025 | -1.8295% | 2.305800 | 2.264000 | -0.041800 |
| 31/07/2025 | -0.3766% | 2.314500 | 2.305800 | -0.008700 |
| 30/07/2025 | +0.0475% | 2.313400 | 2.314500 | +0.001100 |
| 29/07/2025 | -0.2849% | 2.320000 | 2.313400 | -0.006600 |
| 28/07/2025 | -0.0689% | 2.321600 | 2.320000 | -0.001600 |
| 25/07/2025 | +0.6395% | 2.306800 | 2.321600 | +0.014800 |
| 24/07/2025 | -0.0043% | 2.306900 | 2.306800 | -0.000100 |
| 23/07/2025 | +0.7440% | 2.289800 | 2.306900 | +0.017100 |
| 22/07/2025 | -0.1353% | 2.292900 | 2.289800 | -0.003100 |
| 21/07/2025 | +0.0785% | 2.291100 | 2.292900 | +0.001800 |
| 18/07/2025 | -0.1221% | 2.293900 | 2.291100 | -0.002800 |
| 17/07/2025 | +0.9945% | 2.271200 | 2.293900 | +0.022700 |
| 15/07/2025 | -0.5007% | 2.282600 | 2.271200 | -0.011400 |
| 14/07/2025 | +0.3027% | 2.275700 | 2.282600 | +0.006900 |
| 11/07/2025 | -0.4778% | 2.286600 | 2.275700 | -0.010900 |
| 10/07/2025 | +0.1444% | 2.283300 | 2.286600 | +0.003300 |
| 09/07/2025 | +0.6723% | 2.268000 | 2.283300 | +0.015300 |
| 08/07/2025 | -0.1982% | 2.272500 | 2.268000 | -0.004500 |
| 07/07/2025 | -0.8152% | 2.291100 | 2.272500 | -0.018600 |
| 04/07/2025 | -0.0131% | 2.291400 | 2.291100 | -0.000300 |
| 03/07/2025 | +0.8458% | 2.272100 | 2.291400 | +0.019300 |
| 02/07/2025 | +0.5561% | 2.259500 | 2.272100 | +0.012600 |
| 01/07/2025 | -0.5077% | 2.271000 | 2.259500 | -0.011500 |
| 30/06/2025 | +0.4590% | 2.260600 | 2.271000 | +0.010400 |
| 27/06/2025 | +0.5767% | 2.247600 | 2.260600 | +0.013000 |
| 26/06/2025 | +0.8534% | 2.228500 | 2.247600 | +0.019100 |
| 25/06/2025 | -0.1300% | 2.231400 | 2.228500 | -0.002900 |
| 24/06/2025 | +1.3127% | 2.202300 | 2.231400 | +0.029100 |
| 23/06/2025 | +0.8940% | 2.182700 | 2.202300 | +0.019600 |
| 19/06/2025 | -0.0137% | 2.183000 | 2.182700 | -0.000300 |
| 18/06/2025 | +0.0137% | 2.182700 | 2.183000 | +0.000300 |
| 17/06/2025 | -0.8531% | 2.201400 | 2.182700 | -0.018700 |
| 16/06/2025 | +1.0044% | 2.179400 | 2.201400 | +0.022000 |
| 13/06/2025 | -1.1905% | 2.205500 | 2.179400 | -0.026100 |
| 12/06/2025 | +0.3133% | 2.198600 | 2.205500 | +0.006900 |
| 11/06/2025 | -0.2680% | 2.204500 | 2.198600 | -0.005900 |
| 10/06/2025 | +0.2271% | 2.199500 | 2.204500 | +0.005000 |
| 09/06/2025 | -0.1772% | 2.203400 | 2.199500 | -0.003900 |
| 06/06/2025 | +0.9118% | 2.183400 | 2.203400 | +0.020000 |
| 05/06/2025 | -0.4342% | 2.192900 | 2.183400 | -0.009500 |
| 04/06/2025 | +0.1506% | 2.189600 | 2.192900 | +0.003300 |
| 03/06/2025 | +0.6322% | 2.175800 | 2.189600 | +0.013800 |
| 02/06/2025 | +0.5299% | 2.164300 | 2.175800 | +0.011500 |
| 30/05/2025 | +0.0139% | 2.164000 | 2.164300 | +0.000300 |
| 29/05/2025 | +0.2498% | 2.158600 | 2.164000 | +0.005400 |
| 28/05/2025 | -0.4899% | 2.169200 | 2.158600 | -0.010600 |
| 27/05/2025 | +2.0540% | 2.125100 | 2.169200 | +0.044100 |
| 26/05/2025 | -0.0329% | 2.125800 | 2.125100 | -0.000700 |
Mostrando 1 -
100
de 1447 registros