Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0423%
Máximo
2.3317%
Mínimo
-2.0475%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +1.3162% | 2.271900 | 2.302000 | +0.030100 |
| 20/03/2026 | -1.9441% | 2.316500 | 2.271900 | -0.044600 |
| 19/03/2026 | -0.1768% | 2.320600 | 2.316500 | -0.004100 |
| 18/03/2026 | -1.3143% | 2.351300 | 2.320600 | -0.030700 |
| 17/03/2026 | +0.3109% | 2.344000 | 2.351300 | +0.007300 |
| 16/03/2026 | +1.1672% | 2.316800 | 2.344000 | +0.027200 |
| 13/03/2026 | -0.8039% | 2.335500 | 2.316800 | -0.018700 |
| 12/03/2026 | -1.7824% | 2.377500 | 2.335500 | -0.042000 |
| 10/03/2026 | -0.1555% | 2.381200 | 2.377500 | -0.003700 |
| 09/03/2026 | +1.3232% | 2.349900 | 2.381200 | +0.031300 |
| 06/03/2026 | -1.6293% | 2.388500 | 2.349900 | -0.038600 |
| 05/03/2026 | -0.7591% | 2.406700 | 2.388500 | -0.018200 |
| 04/03/2026 | +0.8638% | 2.386000 | 2.406700 | +0.020700 |
| 03/03/2026 | -1.1294% | 2.413100 | 2.386000 | -0.027100 |
| 02/03/2026 | +0.2323% | 2.407500 | 2.413100 | +0.005600 |
| 27/02/2026 | -0.8726% | 2.428600 | 2.407500 | -0.021100 |
| 26/02/2026 | -0.5584% | 2.442200 | 2.428600 | -0.013600 |
| 25/02/2026 | +0.9049% | 2.420200 | 2.442200 | +0.022000 |
| 24/02/2026 | +0.9257% | 2.397900 | 2.420200 | +0.022300 |
| 23/02/2026 | -1.3380% | 2.430200 | 2.397900 | -0.032300 |
| 20/02/2026 | +0.6399% | 2.414700 | 2.430200 | +0.015500 |
| 19/02/2026 | -0.1862% | 2.419200 | 2.414700 | -0.004500 |
| 18/02/2026 | +0.4059% | 2.409400 | 2.419200 | +0.009800 |
| 17/02/2026 | +0.0706% | 2.407700 | 2.409400 | +0.001700 |
| 13/02/2026 | +0.1413% | 2.404300 | 2.407700 | +0.003400 |
| 12/02/2026 | -1.6418% | 2.444100 | 2.404300 | -0.039800 |
| 11/02/2026 | +0.1638% | 2.440100 | 2.444100 | +0.004000 |
| 10/02/2026 | +0.2462% | 2.434100 | 2.440100 | +0.006000 |
| 06/02/2026 | +2.3317% | 2.378000 | 2.434100 | +0.056100 |
| 05/02/2026 | -0.8584% | 2.398500 | 2.378000 | -0.020500 |
| 04/02/2026 | -0.8924% | 2.420000 | 2.398500 | -0.021500 |
| 03/02/2026 | -0.3589% | 2.428700 | 2.420000 | -0.008700 |
| 30/01/2026 | -0.5707% | 2.442600 | 2.428700 | -0.013900 |
| 29/01/2026 | -0.1391% | 2.446000 | 2.442600 | -0.003400 |
| 28/01/2026 | +0.0245% | 2.445400 | 2.446000 | +0.000600 |
| 27/01/2026 | +0.3892% | 2.435900 | 2.445400 | +0.009500 |
| 26/01/2026 | +0.4567% | 2.424800 | 2.435900 | +0.011100 |
| 23/01/2026 | -0.1360% | 2.428100 | 2.424800 | -0.003300 |
| 22/01/2026 | +0.5824% | 2.414000 | 2.428100 | +0.014100 |
| 21/01/2026 | +1.2841% | 2.383200 | 2.414000 | +0.030800 |
| 20/01/2026 | -2.0475% | 2.432500 | 2.383200 | -0.049300 |
| 19/01/2026 | -0.0329% | 2.433300 | 2.432500 | -0.000800 |
| 16/01/2026 | -0.0329% | 2.434100 | 2.433300 | -0.000800 |
| 15/01/2026 | +0.4447% | 2.423300 | 2.434100 | +0.010800 |
| 14/01/2026 | -0.6581% | 2.439300 | 2.423300 | -0.016000 |
| 13/01/2026 | -0.1802% | 2.443700 | 2.439300 | -0.004400 |
| 12/01/2026 | +0.1802% | 2.439300 | 2.443700 | +0.004400 |
| 09/01/2026 | +0.6416% | 2.423700 | 2.439300 | +0.015600 |
| 08/01/2026 | -0.0990% | 2.426100 | 2.423700 | -0.002400 |
| 07/01/2026 | -0.4154% | 2.436200 | 2.426100 | -0.010100 |
| 06/01/2026 | +0.5227% | 2.423500 | 2.436200 | +0.012700 |
| 05/01/2026 | +0.6541% | 2.407700 | 2.423500 | +0.015800 |
| 02/01/2026 | -0.3731% | 2.416700 | 2.407700 | -0.009000 |
| 31/12/2025 | -0.2026% | 2.421600 | 2.416700 | -0.004900 |
| 29/12/2025 | -0.4121% | 2.431600 | 2.421600 | -0.010000 |
| 26/12/2025 | -0.0041% | 2.431700 | 2.431600 | -0.000100 |
| 24/12/2025 | +0.2553% | 2.425500 | 2.431700 | +0.006200 |
| 23/12/2025 | +0.2353% | 2.419800 | 2.425500 | +0.005700 |
| 22/12/2025 | +0.6010% | 2.405300 | 2.419800 | +0.014500 |
| 19/12/2025 | +0.8937% | 2.383900 | 2.405300 | +0.021400 |
| 18/12/2025 | +0.7748% | 2.365500 | 2.383900 | +0.018400 |
| 17/12/2025 | -1.2895% | 2.396200 | 2.365500 | -0.030700 |
| 16/12/2025 | -0.1793% | 2.400500 | 2.396200 | -0.004300 |
| 15/12/2025 | -1.4352% | 2.435200 | 2.400500 | -0.034700 |
| 11/12/2025 | +0.1438% | 2.431700 | 2.435200 | +0.003500 |
| 10/12/2025 | +0.5857% | 2.417500 | 2.431700 | +0.014200 |
| 09/12/2025 | -0.2726% | 2.424100 | 2.417500 | -0.006600 |
| 05/12/2025 | +0.2189% | 2.418800 | 2.424100 | +0.005300 |
| 04/12/2025 | +0.1779% | 2.414500 | 2.418800 | +0.004300 |
| 03/12/2025 | +0.3028% | 2.407200 | 2.414500 | +0.007300 |
| 02/12/2025 | +0.3037% | 2.399900 | 2.407200 | +0.007300 |
| 01/12/2025 | -0.4283% | 2.410200 | 2.399900 | -0.010300 |
| 28/11/2025 | +0.5283% | 2.397500 | 2.410200 | +0.012700 |
| 27/11/2025 | -0.0125% | 2.397800 | 2.397500 | -0.000300 |
| 26/11/2025 | +0.7115% | 2.380800 | 2.397800 | +0.017000 |
| 25/11/2025 | +1.1745% | 2.353000 | 2.380800 | +0.027800 |
| 24/11/2025 | +1.5634% | 2.316500 | 2.353000 | +0.036500 |
| 21/11/2025 | +1.0589% | 2.292100 | 2.316500 | +0.024400 |
| 20/11/2025 | -1.8329% | 2.334500 | 2.292100 | -0.042400 |
| 19/11/2025 | +0.4551% | 2.323900 | 2.334500 | +0.010600 |
| 18/11/2025 | -0.8057% | 2.342700 | 2.323900 | -0.018800 |
| 17/11/2025 | -1.1797% | 2.370500 | 2.342700 | -0.027800 |
| 14/11/2025 | +0.0549% | 2.369200 | 2.370500 | +0.001300 |
| 13/11/2025 | -1.8318% | 2.413000 | 2.369200 | -0.043800 |
| 12/11/2025 | +0.0041% | 2.412900 | 2.413000 | +0.000100 |
| 11/11/2025 | +0.0041% | 2.412800 | 2.412900 | +0.000100 |
| 10/11/2025 | +1.5664% | 2.375300 | 2.412800 | +0.037500 |
| 07/11/2025 | +0.1770% | 2.371100 | 2.375300 | +0.004200 |
| 06/11/2025 | -1.3281% | 2.402800 | 2.371100 | -0.031700 |
| 05/11/2025 | +0.4045% | 2.393100 | 2.402800 | +0.009700 |
| 04/11/2025 | -1.3242% | 2.425000 | 2.393100 | -0.031900 |
| 03/11/2025 | +0.4339% | 2.414500 | 2.425000 | +0.010500 |
| 30/10/2025 | -1.4188% | 2.449000 | 2.414500 | -0.034500 |
| 29/10/2025 | +0.0408% | 2.448000 | 2.449000 | +0.001000 |
| 28/10/2025 | +0.1226% | 2.445000 | 2.448000 | +0.003000 |
| 27/10/2025 | +1.0691% | 2.419000 | 2.445000 | +0.026000 |
| 24/10/2025 | +0.7677% | 2.400500 | 2.419000 | +0.018500 |
| 23/10/2025 | +0.7065% | 2.383600 | 2.400500 | +0.016900 |
| 22/10/2025 | -0.8522% | 2.404000 | 2.383600 | -0.020400 |
| 21/10/2025 | +0.1040% | 2.401500 | 2.404000 | +0.002500 |
Mostrando 1 -
100
de 1545 registros