Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1580%
Máximo
2.9050%
Mínimo
-1.5966%
Total Días
98
Días +
62
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.9242% | 1.981800 | 2.000200 | +0.018400 |
| 06/03/2024 | +0.5820% | 1.970300 | 1.981800 | +0.011500 |
| 05/03/2024 | -0.9346% | 1.988800 | 1.970300 | -0.018500 |
| 04/03/2024 | N/A | 1.988800 | 1.988800 | 0.000000 |
| 01/03/2024 | +0.9752% | 1.969500 | 1.988800 | +0.019300 |
| 29/02/2024 | +0.3255% | 1.963100 | 1.969500 | +0.006400 |
| 28/02/2024 | -0.0509% | 1.964100 | 1.963100 | -0.001000 |
| 27/02/2024 | +0.1019% | 1.962100 | 1.964100 | +0.002000 |
| 26/02/2024 | -0.3104% | 1.968200 | 1.962100 | -0.006100 |
| 23/02/2024 | +0.0712% | 1.966800 | 1.968200 | +0.001400 |
| 22/02/2024 | +1.9458% | 1.928900 | 1.966800 | +0.037900 |
| 21/02/2024 | +0.0570% | 1.927800 | 1.928900 | +0.001100 |
| 20/02/2024 | -0.5844% | 1.939100 | 1.927800 | -0.011300 |
| 19/02/2024 | -0.0464% | 1.940000 | 1.939100 | -0.000900 |
| 16/02/2024 | -0.5039% | 1.949800 | 1.940000 | -0.009800 |
| 15/02/2024 | +0.6483% | 1.937200 | 1.949800 | +0.012600 |
| 14/02/2024 | +0.8918% | 1.920000 | 1.937200 | +0.017200 |
| 13/02/2024 | -1.5966% | 1.950900 | 1.920000 | -0.030900 |
| 12/02/2024 | N/A | 1.950900 | 1.950900 | 0.000000 |
| 09/02/2024 | +0.5191% | 1.940800 | 1.950900 | +0.010100 |
| 08/02/2024 | +0.1444% | 1.938000 | 1.940800 | +0.002800 |
| 07/02/2024 | +0.7354% | 1.923800 | 1.938000 | +0.014200 |
| 06/02/2024 | +0.2707% | 1.918600 | 1.923800 | +0.005200 |
| 05/02/2024 | -0.3590% | 1.925500 | 1.918600 | -0.006900 |
| 02/02/2024 | +0.9340% | 1.907600 | 1.925500 | +0.017900 |
| 01/02/2024 | +1.1494% | 1.885800 | 1.907600 | +0.021800 |
| 31/01/2024 | -1.5052% | 1.914400 | 1.885800 | -0.028600 |
| 30/01/2024 | +0.0732% | 1.913000 | 1.914400 | +0.001400 |
| 29/01/2024 | +0.6030% | 1.901500 | 1.913000 | +0.011500 |
| 26/01/2024 | -0.0999% | 1.903400 | 1.901500 | -0.001900 |
| 25/01/2024 | +0.3948% | 1.895900 | 1.903400 | +0.007500 |
| 24/01/2024 | +0.1478% | 1.893100 | 1.895900 | +0.002800 |
| 23/01/2024 | +0.0687% | 1.891800 | 1.893100 | +0.001300 |
| 22/01/2024 | +0.4079% | 1.884100 | 1.891800 | +0.007700 |
| 19/01/2024 | +1.1101% | 1.863300 | 1.884100 | +0.020800 |
| 18/01/2024 | +0.7704% | 1.849000 | 1.863300 | +0.014300 |
| 17/01/2024 | -0.6093% | 1.860300 | 1.849000 | -0.011300 |
| 16/01/2024 | -0.3006% | 1.865900 | 1.860300 | -0.005600 |
| 15/01/2024 | -0.0322% | 1.866500 | 1.865900 | -0.000600 |
| 12/01/2024 | +0.2575% | 1.861700 | 1.866500 | +0.004800 |
| 11/01/2024 | -0.1074% | 1.863700 | 1.861700 | -0.002000 |
| 10/01/2024 | +0.4302% | 1.855700 | 1.863700 | +0.008000 |
| 09/01/2024 | +0.0377% | 1.855000 | 1.855700 | +0.000700 |
| 08/01/2024 | +0.9805% | 1.836900 | 1.855000 | +0.018100 |
| 05/01/2024 | +0.0490% | 1.836000 | 1.836900 | +0.000900 |
| 04/01/2024 | -0.1252% | 1.838300 | 1.836000 | -0.002300 |
| 03/01/2024 | -0.7965% | 1.853000 | 1.838300 | -0.014700 |
| 02/01/2024 | -0.6187% | 1.864500 | 1.853000 | -0.011500 |
| 29/12/2023 | -0.2143% | 1.868500 | 1.864500 | -0.004000 |
| 28/12/2023 | +0.0268% | 1.868000 | 1.868500 | +0.000500 |
| 27/12/2023 | +0.2144% | 1.864000 | 1.868000 | +0.004000 |
| 26/12/2023 | +0.2847% | 1.858700 | 1.864000 | +0.005300 |
| 22/12/2023 | +0.2154% | 1.854700 | 1.858700 | +0.004000 |
| 21/12/2023 | +0.3998% | 1.847300 | 1.854700 | +0.007400 |
| 20/12/2023 | -0.9000% | 1.864000 | 1.847300 | -0.016700 |
| 19/12/2023 | +0.4732% | 1.855200 | 1.864000 | +0.008800 |
| 18/12/2023 | +0.4213% | 1.847400 | 1.855200 | +0.007800 |
| 15/12/2023 | -0.1244% | 1.849700 | 1.847400 | -0.002300 |
| 14/12/2023 | +0.6835% | 1.837100 | 1.849700 | +0.012600 |
| 13/12/2023 | +1.1001% | 1.817000 | 1.837100 | +0.020100 |
| 12/12/2023 | +0.4578% | 1.808700 | 1.817000 | +0.008300 |
| 11/12/2023 | +0.8551% | 1.793300 | 1.808700 | +0.015400 |
| 07/12/2023 | +0.5536% | 1.783400 | 1.793300 | +0.009900 |
| 06/12/2023 | -0.2856% | 1.788500 | 1.783400 | -0.005100 |
| 05/12/2023 | -0.0615% | 1.789600 | 1.788500 | -0.001100 |
| 04/12/2023 | -0.4794% | 1.798200 | 1.789600 | -0.008600 |
| 01/12/2023 | +0.7704% | 1.784400 | 1.798200 | +0.013800 |
| 30/11/2023 | +0.2413% | 1.780100 | 1.784400 | +0.004300 |
| 29/11/2023 | -0.0786% | 1.781500 | 1.780100 | -0.001400 |
| 28/11/2023 | +0.0056% | 1.781400 | 1.781500 | +0.000100 |
| 27/11/2023 | -0.1346% | 1.783800 | 1.781400 | -0.002400 |
| 24/11/2023 | +0.0168% | 1.783500 | 1.783800 | +0.000300 |
| 23/11/2023 | +0.0505% | 1.782600 | 1.783500 | +0.000900 |
| 22/11/2023 | +0.3766% | 1.775900 | 1.782600 | +0.006700 |
| 21/11/2023 | -0.1969% | 1.779400 | 1.775900 | -0.003500 |
| 20/11/2023 | +0.6710% | 1.767500 | 1.779400 | +0.011900 |
| 17/11/2023 | +0.2719% | 1.762700 | 1.767500 | +0.004800 |
| 16/11/2023 | -0.1927% | 1.766100 | 1.762700 | -0.003400 |
| 15/11/2023 | +0.1587% | 1.763300 | 1.766100 | +0.002800 |
| 14/11/2023 | +1.8661% | 1.730700 | 1.763300 | +0.032600 |
| 13/11/2023 | +0.1909% | 1.727400 | 1.730700 | +0.003300 |
| 10/11/2023 | +0.9130% | 1.711700 | 1.727400 | +0.015700 |
| 09/11/2023 | -0.4547% | 1.719500 | 1.711700 | -0.007800 |
| 08/11/2023 | -0.0058% | 1.719600 | 1.719500 | -0.000100 |
| 07/11/2023 | +0.2096% | 1.716000 | 1.719600 | +0.003600 |
| 06/11/2023 | +0.0408% | 1.715300 | 1.716000 | +0.000700 |
| 03/11/2023 | +1.0490% | 1.697400 | 1.715300 | +0.017900 |
| 02/11/2023 | +2.9050% | 1.648800 | 1.697400 | +0.048600 |
| 31/10/2023 | +0.5656% | 1.639500 | 1.648800 | +0.009300 |
| 30/10/2023 | +0.3911% | 1.633100 | 1.639500 | +0.006400 |
| 26/10/2023 | -1.2354% | 1.653400 | 1.633100 | -0.020300 |
| 25/10/2023 | -1.0708% | 1.671200 | 1.653400 | -0.017800 |
| 24/10/2023 | +0.4738% | 1.663300 | 1.671200 | +0.007900 |
| 23/10/2023 | -0.1982% | 1.666600 | 1.663300 | -0.003300 |
| 20/10/2023 | -1.4002% | 1.690100 | 1.666600 | -0.023500 |
| 19/10/2023 | -0.7897% | 1.703500 | 1.690100 | -0.013400 |
| 18/10/2023 | -1.1498% | 1.723200 | 1.703500 | -0.019700 |
| 17/10/2023 | +0.0987% | 1.721500 | 1.723200 | +0.001700 |
| 16/10/2023 | +0.9748% | 1.704800 | 1.721500 | +0.016700 |
| 13/10/2023 | -0.4915% | 1.713200 | 1.704800 | -0.008400 |
Mostrando 401 -
500
de 1447 registros