Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0598%
Máximo
1.7678%
Mínimo
-1.9510%
Total Días
99
Días +
48
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +1.1727% | 1.644600 | 1.664000 | +0.019400 |
| 17/05/2023 | +0.6711% | 1.633600 | 1.644600 | +0.011000 |
| 16/05/2023 | -0.3239% | 1.638900 | 1.633600 | -0.005300 |
| 15/05/2023 | +0.2444% | 1.634900 | 1.638900 | +0.004000 |
| 12/05/2023 | -0.1345% | 1.637100 | 1.634900 | -0.002200 |
| 11/05/2023 | -0.1282% | 1.639200 | 1.637100 | -0.002100 |
| 10/05/2023 | +0.4463% | 1.631900 | 1.639200 | +0.007300 |
| 09/05/2023 | -0.2020% | 1.635200 | 1.631900 | -0.003300 |
| 08/05/2023 | +0.0795% | 1.633900 | 1.635200 | +0.001300 |
| 05/05/2023 | +1.5481% | 1.608800 | 1.633900 | +0.025100 |
| 04/05/2023 | -0.8973% | 1.623300 | 1.608800 | -0.014500 |
| 03/05/2023 | -0.2461% | 1.627300 | 1.623300 | -0.004000 |
| 02/05/2023 | -0.9906% | 1.643500 | 1.627300 | -0.016200 |
| 28/04/2023 | +0.9230% | 1.628400 | 1.643500 | +0.015100 |
| 27/04/2023 | +1.1674% | 1.609500 | 1.628400 | +0.018900 |
| 26/04/2023 | -0.2978% | 1.614300 | 1.609500 | -0.004800 |
| 25/04/2023 | -1.1456% | 1.632900 | 1.614300 | -0.018600 |
| 24/04/2023 | -0.0122% | 1.633100 | 1.632900 | -0.000200 |
| 21/04/2023 | -0.0735% | 1.634300 | 1.633100 | -0.001200 |
| 20/04/2023 | -0.3543% | 1.640100 | 1.634300 | -0.005800 |
| 19/04/2023 | -0.1523% | 1.642600 | 1.640100 | -0.002500 |
| 18/04/2023 | +0.2255% | 1.638900 | 1.642600 | +0.003700 |
| 17/04/2023 | +0.1099% | 1.637100 | 1.638900 | +0.001800 |
| 14/04/2023 | +0.0428% | 1.636400 | 1.637100 | +0.000700 |
| 13/04/2023 | +0.8531% | 1.622500 | 1.636400 | +0.013900 |
| 12/04/2023 | -0.2216% | 1.626100 | 1.622500 | -0.003600 |
| 11/04/2023 | +0.1847% | 1.623100 | 1.626100 | +0.003000 |
| 10/04/2023 | N/A | 1.623100 | 1.623100 | 0.000000 |
| 06/04/2023 | +0.1912% | 1.620000 | 1.623100 | +0.003100 |
| 05/04/2023 | -0.4250% | 1.626900 | 1.620000 | -0.006900 |
| 04/04/2023 | -0.2640% | 1.631200 | 1.626900 | -0.004300 |
| 03/04/2023 | +0.3993% | 1.624700 | 1.631200 | +0.006500 |
| 31/03/2023 | +1.1265% | 1.606500 | 1.624700 | +0.018200 |
| 30/03/2023 | +0.7372% | 1.594700 | 1.606500 | +0.011800 |
| 29/03/2023 | +1.1986% | 1.575700 | 1.594700 | +0.019000 |
| 28/03/2023 | -0.2662% | 1.579900 | 1.575700 | -0.004200 |
| 27/03/2023 | +0.4123% | 1.573400 | 1.579900 | +0.006500 |
| 24/03/2023 | -0.1905% | 1.576400 | 1.573400 | -0.003000 |
| 23/03/2023 | +0.1142% | 1.574600 | 1.576400 | +0.001800 |
| 22/03/2023 | -0.7277% | 1.586100 | 1.574600 | -0.011500 |
| 21/03/2023 | +1.1669% | 1.567700 | 1.586100 | +0.018400 |
| 20/03/2023 | +0.4860% | 1.560100 | 1.567700 | +0.007600 |
| 17/03/2023 | -0.4796% | 1.567600 | 1.560100 | -0.007500 |
| 16/03/2023 | +1.5169% | 1.544000 | 1.567600 | +0.023600 |
| 15/03/2023 | -0.8706% | 1.557500 | 1.544000 | -0.013500 |
| 14/03/2023 | +1.3705% | 1.536300 | 1.557500 | +0.021200 |
| 13/03/2023 | -0.7651% | 1.548100 | 1.536300 | -0.011800 |
| 10/03/2023 | -1.9510% | 1.578600 | 1.548100 | -0.030500 |
| 09/03/2023 | -1.1275% | 1.596500 | 1.578600 | -0.017900 |
| 08/03/2023 | -0.2127% | 1.599900 | 1.596500 | -0.003400 |
| 07/03/2023 | -1.2979% | 1.620800 | 1.599900 | -0.020900 |
| 06/03/2023 | +0.4266% | 1.613900 | 1.620800 | +0.006900 |
| 03/03/2023 | +1.4857% | 1.590100 | 1.613900 | +0.023800 |
| 02/03/2023 | +0.3023% | 1.585300 | 1.590100 | +0.004800 |
| 01/03/2023 | -0.4657% | 1.592700 | 1.585300 | -0.007400 |
| 28/02/2023 | -0.1694% | 1.595400 | 1.592700 | -0.002700 |
| 27/02/2023 | +0.3831% | 1.589300 | 1.595400 | +0.006100 |
| 24/02/2023 | -0.9955% | 1.605200 | 1.589300 | -0.015900 |
| 23/02/2023 | +0.2995% | 1.600400 | 1.605200 | +0.004800 |
| 22/02/2023 | -0.2434% | 1.604300 | 1.600400 | -0.003900 |
| 21/02/2023 | -1.7793% | 1.633100 | 1.604300 | -0.028800 |
| 20/02/2023 | +0.0796% | 1.631800 | 1.633100 | +0.001300 |
| 17/02/2023 | -0.7753% | 1.644500 | 1.631800 | -0.012700 |
| 16/02/2023 | -0.8718% | 1.658900 | 1.644500 | -0.014400 |
| 15/02/2023 | +0.4531% | 1.651400 | 1.658900 | +0.007500 |
| 14/02/2023 | -0.0121% | 1.651600 | 1.651400 | -0.000200 |
| 13/02/2023 | +1.1081% | 1.633400 | 1.651600 | +0.018200 |
| 10/02/2023 | -0.5251% | 1.642000 | 1.633400 | -0.008600 |
| 09/02/2023 | -0.5648% | 1.651300 | 1.642000 | -0.009300 |
| 08/02/2023 | -0.5195% | 1.659900 | 1.651300 | -0.008600 |
| 07/02/2023 | +0.5921% | 1.650100 | 1.659900 | +0.009800 |
| 06/02/2023 | -0.9830% | 1.666400 | 1.650100 | -0.016300 |
| 03/02/2023 | -0.6818% | 1.677800 | 1.666400 | -0.011400 |
| 02/02/2023 | +1.7678% | 1.648400 | 1.677800 | +0.029400 |
| 01/02/2023 | +0.9693% | 1.632500 | 1.648400 | +0.015900 |
| 31/01/2023 | +0.7254% | 1.620700 | 1.632500 | +0.011800 |
| 30/01/2023 | -0.9396% | 1.636000 | 1.620700 | -0.015300 |
| 27/01/2023 | +0.5025% | 1.627800 | 1.636000 | +0.008200 |
| 26/01/2023 | +0.9754% | 1.612000 | 1.627800 | +0.015800 |
| 25/01/2023 | -0.3097% | 1.617000 | 1.612000 | -0.005000 |
| 24/01/2023 | -0.0680% | 1.618100 | 1.617000 | -0.001100 |
| 23/01/2023 | +1.2938% | 1.597300 | 1.618100 | +0.020800 |
| 20/01/2023 | +1.1776% | 1.578600 | 1.597300 | +0.018700 |
| 19/01/2023 | -1.0774% | 1.595700 | 1.578600 | -0.017100 |
| 18/01/2023 | -1.3260% | 1.617000 | 1.595700 | -0.021300 |
| 17/01/2023 | -0.1607% | 1.619600 | 1.617000 | -0.002600 |
| 16/01/2023 | +0.1978% | 1.616400 | 1.619600 | +0.003200 |
| 13/01/2023 | +0.2664% | 1.612100 | 1.616400 | +0.004300 |
| 12/01/2023 | +0.3978% | 1.605700 | 1.612100 | +0.006400 |
| 11/01/2023 | +1.0203% | 1.589400 | 1.605700 | +0.016300 |
| 10/01/2023 | -0.0818% | 1.590700 | 1.589400 | -0.001300 |
| 09/01/2023 | +0.4979% | 1.582800 | 1.590700 | +0.007900 |
| 06/01/2023 | +1.6884% | 1.556300 | 1.582800 | +0.026500 |
| 05/01/2023 | -0.9210% | 1.570700 | 1.556300 | -0.014400 |
| 04/01/2023 | +0.7798% | 1.558500 | 1.570700 | +0.012200 |
| 03/01/2023 | -0.4928% | 1.566200 | 1.558500 | -0.007700 |
| 30/12/2022 | -0.2169% | 1.569600 | 1.566200 | -0.003400 |
| 29/12/2022 | +1.1470% | 1.551700 | 1.569600 | +0.017900 |
| 28/12/2022 | -0.9620% | 1.566700 | 1.551700 | -0.015000 |
| 27/12/2022 | -0.1021% | 1.568300 | 1.566700 | -0.001600 |
Mostrando 601 -
700
de 1448 registros