Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0407%
Máximo
2.2881%
Mínimo
-3.1471%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +2.0557% | 2.022200 | 2.064200 | +0.042000 |
| 21/03/2025 | -0.0741% | 2.023700 | 2.022200 | -0.001500 |
| 20/03/2025 | -0.2418% | 2.028600 | 2.023700 | -0.004900 |
| 19/03/2025 | +1.2900% | 2.002600 | 2.028600 | +0.026000 |
| 18/03/2025 | -1.2505% | 2.027800 | 2.002600 | -0.025200 |
| 17/03/2025 | +0.8120% | 2.011400 | 2.027800 | +0.016400 |
| 14/03/2025 | +2.2881% | 1.965900 | 2.011400 | +0.045500 |
| 13/03/2025 | -1.4393% | 1.994400 | 1.965900 | -0.028500 |
| 12/03/2025 | +0.6741% | 1.981000 | 1.994400 | +0.013400 |
| 11/03/2025 | -0.4332% | 1.989600 | 1.981000 | -0.008600 |
| 10/03/2025 | -2.8442% | 2.047000 | 1.989600 | -0.057400 |
| 07/03/2025 | +0.3916% | 2.039000 | 2.047000 | +0.008000 |
| 06/03/2025 | -2.2070% | 2.084500 | 2.039000 | -0.045500 |
| 05/03/2025 | +1.1386% | 2.060900 | 2.084500 | +0.023600 |
| 04/03/2025 | -1.3016% | 2.087900 | 2.060900 | -0.027000 |
| 03/03/2025 | -1.9775% | 2.129600 | 2.087900 | -0.041700 |
| 28/02/2025 | +1.5236% | 2.097400 | 2.129600 | +0.032200 |
| 27/02/2025 | -1.8985% | 2.137600 | 2.097400 | -0.040200 |
| 26/02/2025 | +0.3468% | 2.130200 | 2.137600 | +0.007400 |
| 25/02/2025 | -0.5197% | 2.141300 | 2.130200 | -0.011100 |
| 24/02/2025 | -0.7537% | 2.157500 | 2.141300 | -0.016200 |
| 21/02/2025 | -2.2321% | 2.206200 | 2.157500 | -0.048700 |
| 20/02/2025 | -0.9653% | 2.227600 | 2.206200 | -0.021400 |
| 19/02/2025 | -0.2511% | 2.233200 | 2.227600 | -0.005600 |
| 18/02/2025 | +0.3409% | 2.225600 | 2.233200 | +0.007600 |
| 17/02/2025 | -0.0359% | 2.226400 | 2.225600 | -0.000800 |
| 14/02/2025 | +0.0270% | 2.225800 | 2.226400 | +0.000600 |
| 13/02/2025 | +1.0069% | 2.203500 | 2.225800 | +0.022300 |
| 12/02/2025 | -0.3986% | 2.212300 | 2.203500 | -0.008800 |
| 11/02/2025 | -0.3835% | 2.220800 | 2.212300 | -0.008500 |
| 10/02/2025 | +0.6324% | 2.206800 | 2.220800 | +0.014000 |
| 07/02/2025 | -0.7899% | 2.224300 | 2.206800 | -0.017500 |
| 06/02/2025 | +0.6450% | 2.210000 | 2.224300 | +0.014300 |
| 05/02/2025 | +0.7722% | 2.193000 | 2.210000 | +0.017000 |
| 04/02/2025 | +0.8380% | 2.174700 | 2.193000 | +0.018300 |
| 03/02/2025 | -0.6691% | 2.189300 | 2.174700 | -0.014600 |
| 31/01/2025 | -0.5739% | 2.201900 | 2.189300 | -0.012600 |
| 30/01/2025 | +0.7613% | 2.185200 | 2.201900 | +0.016700 |
| 29/01/2025 | -0.3563% | 2.193000 | 2.185200 | -0.007800 |
| 28/01/2025 | +1.1143% | 2.168700 | 2.193000 | +0.024300 |
| 27/01/2025 | -2.0989% | 2.214700 | 2.168700 | -0.046000 |
| 24/01/2025 | -0.3516% | 2.222500 | 2.214700 | -0.007800 |
| 23/01/2025 | +0.5007% | 2.211400 | 2.222500 | +0.011100 |
| 22/01/2025 | +0.6214% | 2.197700 | 2.211400 | +0.013700 |
| 21/01/2025 | +1.0705% | 2.174300 | 2.197700 | +0.023400 |
| 20/01/2025 | -0.0322% | 2.175000 | 2.174300 | -0.000700 |
| 17/01/2025 | +0.9331% | 2.154800 | 2.175000 | +0.020200 |
| 16/01/2025 | -0.0464% | 2.155800 | 2.154800 | -0.001000 |
| 15/01/2025 | +1.8398% | 2.116500 | 2.155800 | +0.039300 |
| 14/01/2025 | +0.3313% | 2.109500 | 2.116500 | +0.007000 |
| 13/01/2025 | +0.0569% | 2.108300 | 2.109500 | +0.001200 |
| 10/01/2025 | -1.3381% | 2.136700 | 2.108300 | -0.028400 |
| 09/01/2025 | -0.0094% | 2.136900 | 2.136700 | -0.000200 |
| 08/01/2025 | +0.1264% | 2.134200 | 2.136900 | +0.002700 |
| 07/01/2025 | -1.2109% | 2.160200 | 2.134200 | -0.026000 |
| 06/01/2025 | +0.6083% | 2.147100 | 2.160200 | +0.013100 |
| 03/01/2025 | +1.2466% | 2.120500 | 2.147100 | +0.026600 |
| 02/01/2025 | -0.6112% | 2.133500 | 2.120500 | -0.013000 |
| 31/12/2024 | -0.0094% | 2.133700 | 2.133500 | -0.000200 |
| 30/12/2024 | -1.1927% | 2.159300 | 2.133700 | -0.025600 |
| 27/12/2024 | -1.1511% | 2.184300 | 2.159300 | -0.025000 |
| 26/12/2024 | -0.0595% | 2.185600 | 2.184300 | -0.001300 |
| 24/12/2024 | +1.0764% | 2.162200 | 2.185600 | +0.023400 |
| 23/12/2024 | +0.4914% | 2.151600 | 2.162200 | +0.010600 |
| 20/12/2024 | +1.0888% | 2.128300 | 2.151600 | +0.023300 |
| 19/12/2024 | -0.0798% | 2.130000 | 2.128300 | -0.001700 |
| 18/12/2024 | -3.1471% | 2.198100 | 2.130000 | -0.068100 |
| 17/12/2024 | -0.5354% | 2.209900 | 2.198100 | -0.011800 |
| 16/12/2024 | +0.1494% | 2.206600 | 2.209900 | +0.003300 |
| 13/12/2024 | -0.1675% | 2.210300 | 2.206600 | -0.003700 |
| 12/12/2024 | -0.7213% | 2.226300 | 2.210300 | -0.016000 |
| 11/12/2024 | +0.7032% | 2.210700 | 2.226300 | +0.015600 |
| 10/12/2024 | -0.4243% | 2.220100 | 2.210700 | -0.009400 |
| 09/12/2024 | -0.5659% | 2.232700 | 2.220100 | -0.012600 |
| 06/12/2024 | +0.1165% | 2.230100 | 2.232700 | +0.002600 |
| 05/12/2024 | -0.2732% | 2.236200 | 2.230100 | -0.006100 |
| 04/12/2024 | +0.3763% | 2.227800 | 2.236200 | +0.008400 |
| 03/12/2024 | -0.0135% | 2.228100 | 2.227800 | -0.000300 |
| 02/12/2024 | +0.1572% | 2.224600 | 2.228100 | +0.003500 |
| 29/11/2024 | +0.5318% | 2.212800 | 2.224600 | +0.011800 |
| 28/11/2024 | -0.0090% | 2.213000 | 2.212800 | -0.000200 |
| 27/11/2024 | -0.3383% | 2.220500 | 2.213000 | -0.007500 |
| 26/11/2024 | +0.3971% | 2.211700 | 2.220500 | +0.008800 |
| 25/11/2024 | +0.4032% | 2.202800 | 2.211700 | +0.008900 |
| 22/11/2024 | +0.3593% | 2.194900 | 2.202800 | +0.007900 |
| 21/11/2024 | +0.5299% | 2.183300 | 2.194900 | +0.011600 |
| 20/11/2024 | -0.0458% | 2.184300 | 2.183300 | -0.001000 |
| 19/11/2024 | +0.3761% | 2.176100 | 2.184300 | +0.008200 |
| 18/11/2024 | +0.3821% | 2.167800 | 2.176100 | +0.008300 |
| 15/11/2024 | -1.3380% | 2.197000 | 2.167800 | -0.029200 |
| 14/11/2024 | -0.5809% | 2.209800 | 2.197000 | -0.012800 |
| 13/11/2024 | +0.1449% | 2.206600 | 2.209800 | +0.003200 |
| 12/11/2024 | -0.4657% | 2.216900 | 2.206600 | -0.010300 |
| 11/11/2024 | +0.1444% | 2.213700 | 2.216900 | +0.003200 |
| 08/11/2024 | +0.4528% | 2.203700 | 2.213700 | +0.010000 |
| 07/11/2024 | +0.6967% | 2.188400 | 2.203700 | +0.015300 |
| 06/11/2024 | +2.2879% | 2.138900 | 2.188400 | +0.049500 |
| 05/11/2024 | +1.2372% | 2.112600 | 2.138900 | +0.026300 |
| 04/11/2024 | -1.4987% | 2.144500 | 2.112600 | -0.031900 |
| 30/10/2024 | -0.2561% | 2.150000 | 2.144500 | -0.005500 |
Mostrando 201 -
300
de 1506 registros