Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1132%
Mínimo
0.0181%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2023 +0.0220% 1888.790400 1889.205300 +0.414900
17/10/2023 +0.0219% 1888.376400 1888.790400 +0.414000
16/10/2023 +0.0657% 1887.136100 1888.376400 +1.240300
13/10/2023 +0.0219% 1886.722500 1887.136100 +0.413600
12/10/2023 +0.0220% 1886.307600 1886.722500 +0.414900
11/10/2023 +0.0219% 1885.893700 1886.307600 +0.413900
10/10/2023 +0.0886% 1884.224400 1885.893700 +1.669300
06/10/2023 +0.0221% 1883.808300 1884.224400 +0.416100
05/10/2023 +0.0221% 1883.391500 1883.808300 +0.416800
04/10/2023 +0.0212% 1882.992600 1883.391500 +0.398900
03/10/2023 +0.0220% 1882.578900 1882.992600 +0.413700
02/10/2023 +0.0667% 1881.324000 1882.578900 +1.254900
29/09/2023 +0.0224% 1880.903000 1881.324000 +0.421000
28/09/2023 +0.0226% 1880.478600 1880.903000 +0.424400
27/09/2023 +0.0226% 1880.054000 1880.478600 +0.424600
26/09/2023 +0.0226% 1879.629800 1880.054000 +0.424200
25/09/2023 +0.0679% 1878.353300 1879.629800 +1.276500
22/09/2023 +0.0224% 1877.933300 1878.353300 +0.420000
21/09/2023 +0.0226% 1877.509300 1877.933300 +0.424000
20/09/2023 +0.1132% 1875.384700 1877.509300 +2.124600
15/09/2023 +0.0226% 1874.960200 1875.384700 +0.424500
14/09/2023 +0.0227% 1874.533800 1874.960200 +0.426400
13/09/2023 +0.0228% 1874.107100 1874.533800 +0.426700
12/09/2023 +0.0227% 1873.681700 1874.107100 +0.425400
11/09/2023 +0.0690% 1872.390100 1873.681700 +1.291600
08/09/2023 +0.0230% 1871.959800 1872.390100 +0.430300
07/09/2023 +0.0190% 1871.603400 1871.959800 +0.356400
06/09/2023 +0.0279% 1871.080500 1871.603400 +0.522900
05/09/2023 +0.0236% 1870.638100 1871.080500 +0.442400
04/09/2023 +0.0731% 1869.271300 1870.638100 +1.366800
01/09/2023 +0.0248% 1868.808000 1869.271300 +0.463300
31/08/2023 +0.0246% 1868.347600 1868.808000 +0.460400
30/08/2023 +0.0245% 1867.889300 1868.347600 +0.458300
29/08/2023 +0.0249% 1867.424800 1867.889300 +0.464500
28/08/2023 +0.0752% 1866.021300 1867.424800 +1.403500
25/08/2023 +0.0250% 1865.554500 1866.021300 +0.466800
24/08/2023 +0.0254% 1865.081400 1865.554500 +0.473100
23/08/2023 +0.0251% 1864.612900 1865.081400 +0.468500
22/08/2023 +0.0249% 1864.148100 1864.612900 +0.464800
21/08/2023 +0.0758% 1862.736400 1864.148100 +1.411700
18/08/2023 +0.0252% 1862.266300 1862.736400 +0.470100
17/08/2023 +0.0253% 1861.795200 1862.266300 +0.471100
16/08/2023 +0.0506% 1860.852600 1861.795200 +0.942600
14/08/2023 +0.0760% 1859.438000 1860.852600 +1.414600
11/08/2023 +0.0253% 1858.967300 1859.438000 +0.470700
10/08/2023 +0.0258% 1858.488200 1858.967300 +0.479100
09/08/2023 +0.0255% 1858.014900 1858.488200 +0.473300
08/08/2023 +0.0256% 1857.538700 1858.014900 +0.476200
07/08/2023 +0.0774% 1856.100900 1857.538700 +1.437800
04/08/2023 +0.0272% 1855.595400 1856.100900 +0.505500
03/08/2023 +0.0260% 1855.112200 1855.595400 +0.483200
02/08/2023 +0.0260% 1854.629100 1855.112200 +0.483100
01/08/2023 +0.0266% 1854.136500 1854.629100 +0.492600
31/07/2023 +0.0807% 1852.640900 1854.136500 +1.495600
28/07/2023 +0.0255% 1852.168700 1852.640900 +0.472200
27/07/2023 +0.0264% 1851.679600 1852.168700 +0.489100
26/07/2023 +0.0264% 1851.190900 1851.679600 +0.488700
25/07/2023 +0.0272% 1850.687600 1851.190900 +0.503300
24/07/2023 +0.0793% 1849.220500 1850.687600 +1.467100
21/07/2023 +0.0257% 1848.744700 1849.220500 +0.475800
20/07/2023 +0.0259% 1848.266500 1848.744700 +0.478200
19/07/2023 +0.0260% 1847.785800 1848.266500 +0.480700
18/07/2023 +0.0264% 1847.298100 1847.785800 +0.487700
17/07/2023 +0.0793% 1845.833300 1847.298100 +1.464800
14/07/2023 +0.0264% 1845.345500 1845.833300 +0.487800
13/07/2023 +0.0264% 1844.858700 1845.345500 +0.486800
12/07/2023 +0.0264% 1844.372300 1844.858700 +0.486400
11/07/2023 +0.0268% 1843.877300 1844.372300 +0.495000
10/07/2023 +0.0790% 1842.420900 1843.877300 +1.456400
07/07/2023 +0.0263% 1841.935900 1842.420900 +0.485000
06/07/2023 +0.0256% 1841.465100 1841.935900 +0.470800
05/07/2023 +0.0334% 1840.850300 1841.465100 +0.614800
04/07/2023 +0.0265% 1840.362700 1840.850300 +0.487600
03/07/2023 +0.0717% 1839.042800 1840.362700 +1.319900
30/06/2023 +0.0181% 1838.709100 1839.042800 +0.333700
29/06/2023 +0.0267% 1838.217900 1838.709100 +0.491200
28/06/2023 +0.0268% 1837.726100 1838.217900 +0.491800
27/06/2023 +0.1069% 1835.763100 1837.726100 +1.963000
23/06/2023 +0.0262% 1835.282000 1835.763100 +0.481100
22/06/2023 +0.0532% 1834.305200 1835.282000 +0.976800
20/06/2023 +0.0267% 1833.815900 1834.305200 +0.489300
19/06/2023 +0.0800% 1832.349700 1833.815900 +1.466200
16/06/2023 +0.0265% 1831.863500 1832.349700 +0.486200
15/06/2023 +0.0265% 1831.378400 1831.863500 +0.485100
14/06/2023 +0.0265% 1830.892300 1831.378400 +0.486100
13/06/2023 +0.0265% 1830.406300 1830.892300 +0.486000
12/06/2023 +0.0796% 1828.949100 1830.406300 +1.457200
09/06/2023 +0.0265% 1828.464700 1828.949100 +0.484400
08/06/2023 +0.0265% 1827.980900 1828.464700 +0.483800
07/06/2023 +0.0265% 1827.496700 1827.980900 +0.484200
06/06/2023 +0.0275% 1826.993800 1827.496700 +0.502900
05/06/2023 +0.0794% 1825.544300 1826.993800 +1.449500
02/06/2023 +0.0268% 1825.056000 1825.544300 +0.488300
01/06/2023 +0.0263% 1824.576500 1825.056000 +0.479500
31/05/2023 +0.0265% 1824.093600 1824.576500 +0.482900
30/05/2023 +0.0258% 1823.623700 1824.093600 +0.469900
29/05/2023 +0.0794% 1822.176900 1823.623700 +1.446800
26/05/2023 +0.0264% 1821.696400 1822.176900 +0.480500
25/05/2023 +0.0265% 1821.214200 1821.696400 +0.482200
24/05/2023 +0.0264% 1820.732700 1821.214200 +0.481500
Mostrando 501 - 600 de 1451 registros
Volver al Detalle Ver Historial