Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0488%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/08/2024 +0.0121% 1984.067100 1984.307700 +0.240600
06/08/2024 +0.0121% 1983.826300 1984.067100 +0.240800
05/08/2024 +0.0364% 1983.104200 1983.826300 +0.722100
02/08/2024 +0.0120% 1982.867100 1983.104200 +0.237100
01/08/2024 +0.0124% 1982.621900 1982.867100 +0.245200
31/07/2024 +0.0122% 1982.380700 1982.621900 +0.241200
30/07/2024 +0.0121% 1982.140800 1982.380700 +0.239900
29/07/2024 +0.0367% 1981.414300 1982.140800 +0.726500
26/07/2024 +0.0122% 1981.172400 1981.414300 +0.241900
25/07/2024 +0.0122% 1980.930500 1981.172400 +0.241900
24/07/2024 +0.0122% 1980.688500 1980.930500 +0.242000
23/07/2024 +0.0122% 1980.447000 1980.688500 +0.241500
22/07/2024 +0.0367% 1979.720900 1980.447000 +0.726100
19/07/2024 +0.0127% 1979.468600 1979.720900 +0.252300
18/07/2024 +0.0122% 1979.226500 1979.468600 +0.242100
17/07/2024 +0.0245% 1978.741400 1979.226500 +0.485100
15/07/2024 +0.0367% 1978.016000 1978.741400 +0.725400
12/07/2024 +0.0122% 1977.775300 1978.016000 +0.240700
11/07/2024 +0.0122% 1977.534800 1977.775300 +0.240500
10/07/2024 +0.0122% 1977.294400 1977.534800 +0.240400
09/07/2024 +0.0122% 1977.053700 1977.294400 +0.240700
08/07/2024 +0.0366% 1976.329300 1977.053700 +0.724400
05/07/2024 +0.0122% 1976.087700 1976.329300 +0.241600
04/07/2024 +0.0123% 1975.845300 1976.087700 +0.242400
03/07/2024 +0.0123% 1975.602600 1975.845300 +0.242700
02/07/2024 +0.0122% 1975.361300 1975.602600 +0.241300
01/07/2024 +0.0384% 1974.603800 1975.361300 +0.757500
28/06/2024 +0.0128% 1974.351200 1974.603800 +0.252600
27/06/2024 +0.0124% 1974.105600 1974.351200 +0.245600
26/06/2024 +0.0124% 1973.861000 1974.105600 +0.244600
25/06/2024 +0.0124% 1973.616200 1973.861000 +0.244800
24/06/2024 +0.0373% 1972.880300 1973.616200 +0.735900
21/06/2024 +0.0284% 1972.319600 1972.880300 +0.560700
19/06/2024 +0.0125% 1972.073600 1972.319600 +0.246000
18/06/2024 +0.0135% 1971.807000 1972.073600 +0.266600
17/06/2024 +0.0382% 1971.053300 1971.807000 +0.753700
14/06/2024 +0.0127% 1970.803600 1971.053300 +0.249700
13/06/2024 +0.0137% 1970.533000 1970.803600 +0.270600
12/06/2024 +0.0128% 1970.280500 1970.533000 +0.252500
11/06/2024 +0.0129% 1970.026400 1970.280500 +0.254100
10/06/2024 +0.0301% 1969.434200 1970.026400 +0.592200
07/06/2024 +0.0210% 1969.019700 1969.434200 +0.414500
06/06/2024 +0.0135% 1968.754000 1969.019700 +0.265700
05/06/2024 +0.0151% 1968.457400 1968.754000 +0.296600
04/06/2024 +0.0121% 1968.219600 1968.457400 +0.237800
03/06/2024 +0.0432% 1967.369300 1968.219600 +0.850300
31/05/2024 +0.0137% 1967.100700 1967.369300 +0.268600
30/05/2024 +0.0134% 1966.836500 1967.100700 +0.264200
29/05/2024 +0.0138% 1966.565200 1966.836500 +0.271300
28/05/2024 +0.0138% 1966.293100 1966.565200 +0.272100
27/05/2024 +0.0417% 1965.473600 1966.293100 +0.819500
24/05/2024 +0.0138% 1965.201500 1965.473600 +0.272100
23/05/2024 +0.0140% 1964.926800 1965.201500 +0.274700
22/05/2024 +0.0280% 1964.376000 1964.926800 +0.550800
20/05/2024 +0.0421% 1963.548600 1964.376000 +0.827400
17/05/2024 +0.0140% 1963.272900 1963.548600 +0.275700
16/05/2024 +0.0141% 1962.996100 1963.272900 +0.276800
15/05/2024 +0.0146% 1962.710300 1962.996100 +0.285800
14/05/2024 +0.0142% 1962.432400 1962.710300 +0.277900
13/05/2024 +0.0420% 1961.607900 1962.432400 +0.824500
10/05/2024 +0.0142% 1961.330000 1961.607900 +0.277900
09/05/2024 +0.0145% 1961.045600 1961.330000 +0.284400
08/05/2024 +0.0147% 1960.757000 1961.045600 +0.288600
07/05/2024 +0.0145% 1960.472200 1960.757000 +0.284800
06/05/2024 +0.0432% 1959.626100 1960.472200 +0.846100
03/05/2024 +0.0147% 1959.337600 1959.626100 +0.288500
02/05/2024 +0.0302% 1958.746100 1959.337600 +0.591500
30/04/2024 +0.0148% 1958.455500 1958.746100 +0.290600
29/04/2024 +0.0454% 1957.567300 1958.455500 +0.888200
26/04/2024 +0.0151% 1957.272200 1957.567300 +0.295100
25/04/2024 +0.0149% 1956.979700 1957.272200 +0.292500
24/04/2024 +0.0150% 1956.686900 1956.979700 +0.292800
23/04/2024 +0.0150% 1956.393700 1956.686900 +0.293200
22/04/2024 +0.0453% 1955.508400 1956.393700 +0.885300
19/04/2024 +0.0151% 1955.213800 1955.508400 +0.294600
18/04/2024 +0.0151% 1954.918100 1955.213800 +0.295700
17/04/2024 +0.0149% 1954.627000 1954.918100 +0.291100
16/04/2024 +0.0151% 1954.331400 1954.627000 +0.295600
15/04/2024 +0.0457% 1953.438800 1954.331400 +0.892600
12/04/2024 +0.0147% 1953.150700 1953.438800 +0.288100
11/04/2024 +0.0154% 1952.849000 1953.150700 +0.301700
10/04/2024 +0.0154% 1952.548400 1952.849000 +0.300600
09/04/2024 +0.0153% 1952.249600 1952.548400 +0.298800
08/04/2024 +0.0459% 1951.353200 1952.249600 +0.896400
05/04/2024 +0.0153% 1951.054500 1951.353200 +0.298700
04/04/2024 +0.0155% 1950.753000 1951.054500 +0.301500
03/04/2024 +0.0151% 1950.459200 1950.753000 +0.293800
02/04/2024 +0.0159% 1950.149100 1950.459200 +0.310100
01/04/2024 +0.0393% 1949.383300 1950.149100 +0.765800
28/03/2024 +0.0152% 1949.087900 1949.383300 +0.295400
27/03/2024 +0.0158% 1948.780700 1949.087900 +0.307200
26/03/2024 +0.0157% 1948.474200 1948.780700 +0.306500
25/03/2024 +0.0483% 1947.532900 1948.474200 +0.941300
22/03/2024 +0.0160% 1947.221200 1947.532900 +0.311700
21/03/2024 +0.0158% 1946.914300 1947.221200 +0.306900
20/03/2024 +0.0161% 1946.601600 1946.914300 +0.312700
19/03/2024 +0.0160% 1946.289200 1946.601600 +0.312400
18/03/2024 +0.0488% 1945.340200 1946.289200 +0.949000
15/03/2024 +0.0162% 1945.024400 1945.340200 +0.315800
14/03/2024 +0.0163% 1944.706600 1945.024400 +0.317800
Mostrando 301 - 400 de 1451 registros
Volver al Detalle Ver Historial