Rentabilidades Diarias
FM CC LIQUIDEZ
RUN: 8401-8 | Serie: BEstadísticas del Período
Promedio
0.0185%
Máximo
0.0711%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/11/2024 | +0.0108% | 2005.489000 | 2005.706300 | +0.217300 |
| 04/11/2024 | +0.0553% | 2004.380300 | 2005.489000 | +1.108700 |
| 30/10/2024 | +0.0110% | 2004.159900 | 2004.380300 | +0.220400 |
| 29/10/2024 | +0.0111% | 2003.938200 | 2004.159900 | +0.221700 |
| 28/10/2024 | +0.0333% | 2003.270400 | 2003.938200 | +0.667800 |
| 25/10/2024 | +0.0111% | 2003.048400 | 2003.270400 | +0.222000 |
| 24/10/2024 | +0.0112% | 2002.824800 | 2003.048400 | +0.223600 |
| 23/10/2024 | +0.0112% | 2002.601100 | 2002.824800 | +0.223700 |
| 22/10/2024 | +0.0111% | 2002.378700 | 2002.601100 | +0.222400 |
| 21/10/2024 | +0.0337% | 2001.703900 | 2002.378700 | +0.674800 |
| 18/10/2024 | +0.0112% | 2001.479000 | 2001.703900 | +0.224900 |
| 17/10/2024 | +0.0112% | 2001.254900 | 2001.479000 | +0.224100 |
| 16/10/2024 | +0.0152% | 2000.950300 | 2001.254900 | +0.304600 |
| 15/10/2024 | +0.0115% | 2000.719700 | 2000.950300 | +0.230600 |
| 14/10/2024 | +0.0346% | 2000.028100 | 2000.719700 | +0.691600 |
| 11/10/2024 | +0.0115% | 1999.799000 | 2000.028100 | +0.229100 |
| 10/10/2024 | +0.0140% | 1999.519800 | 1999.799000 | +0.279200 |
| 09/10/2024 | +0.0115% | 1999.289300 | 1999.519800 | +0.230500 |
| 08/10/2024 | +0.0160% | 1998.970300 | 1999.289300 | +0.319000 |
| 07/10/2024 | +0.0356% | 1998.259100 | 1998.970300 | +0.711200 |
| 04/10/2024 | +0.0119% | 1998.021100 | 1998.259100 | +0.238000 |
| 03/10/2024 | +0.0130% | 1997.760900 | 1998.021100 | +0.260200 |
| 02/10/2024 | +0.0118% | 1997.524200 | 1997.760900 | +0.236700 |
| 01/10/2024 | +0.0121% | 1997.282700 | 1997.524200 | +0.241500 |
| 30/09/2024 | +0.0360% | 1996.564700 | 1997.282700 | +0.718000 |
| 27/09/2024 | +0.0118% | 1996.328500 | 1996.564700 | +0.236200 |
| 26/09/2024 | +0.0119% | 1996.091100 | 1996.328500 | +0.237400 |
| 25/09/2024 | +0.0118% | 1995.854700 | 1996.091100 | +0.236400 |
| 24/09/2024 | +0.0119% | 1995.618100 | 1995.854700 | +0.236600 |
| 23/09/2024 | +0.0711% | 1994.199600 | 1995.618100 | +1.418500 |
| 17/09/2024 | +0.0118% | 1993.963400 | 1994.199600 | +0.236200 |
| 16/09/2024 | +0.0361% | 1993.244700 | 1993.963400 | +0.718700 |
| 13/09/2024 | +0.0108% | 1993.028900 | 1993.244700 | +0.215800 |
| 12/09/2024 | +0.0120% | 1992.790500 | 1993.028900 | +0.238400 |
| 11/09/2024 | +0.0120% | 1992.552100 | 1992.790500 | +0.238400 |
| 10/09/2024 | +0.0120% | 1992.312200 | 1992.552100 | +0.239900 |
| 09/09/2024 | +0.0371% | 1991.573200 | 1992.312200 | +0.739000 |
| 06/09/2024 | +0.0120% | 1991.333500 | 1991.573200 | +0.239700 |
| 05/09/2024 | +0.0120% | 1991.093900 | 1991.333500 | +0.239600 |
| 04/09/2024 | +0.0120% | 1990.854400 | 1991.093900 | +0.239500 |
| 03/09/2024 | +0.0121% | 1990.614400 | 1990.854400 | +0.240000 |
| 02/09/2024 | +0.0362% | 1989.893900 | 1990.614400 | +0.720500 |
| 30/08/2024 | +0.0120% | 1989.655600 | 1989.893900 | +0.238300 |
| 29/08/2024 | +0.0121% | 1989.414400 | 1989.655600 | +0.241200 |
| 28/08/2024 | +0.0121% | 1989.173600 | 1989.414400 | +0.240800 |
| 27/08/2024 | +0.0121% | 1988.932800 | 1989.173600 | +0.240800 |
| 26/08/2024 | +0.0364% | 1988.209100 | 1988.932800 | +0.723700 |
| 23/08/2024 | +0.0121% | 1987.968700 | 1988.209100 | +0.240400 |
| 22/08/2024 | +0.0121% | 1987.728500 | 1987.968700 | +0.240200 |
| 21/08/2024 | +0.0121% | 1987.487900 | 1987.728500 | +0.240600 |
| 20/08/2024 | +0.0121% | 1987.248200 | 1987.487900 | +0.239700 |
| 19/08/2024 | +0.0389% | 1986.474600 | 1987.248200 | +0.773600 |
| 16/08/2024 | +0.0242% | 1985.993500 | 1986.474600 | +0.481100 |
| 14/08/2024 | +0.0121% | 1985.753100 | 1985.993500 | +0.240400 |
| 13/08/2024 | +0.0121% | 1985.512000 | 1985.753100 | +0.241100 |
| 12/08/2024 | +0.0364% | 1984.789100 | 1985.512000 | +0.722900 |
| 09/08/2024 | +0.0121% | 1984.548000 | 1984.789100 | +0.241100 |
| 08/08/2024 | +0.0121% | 1984.307700 | 1984.548000 | +0.240300 |
| 07/08/2024 | +0.0121% | 1984.067100 | 1984.307700 | +0.240600 |
| 06/08/2024 | +0.0121% | 1983.826300 | 1984.067100 | +0.240800 |
| 05/08/2024 | +0.0364% | 1983.104200 | 1983.826300 | +0.722100 |
| 02/08/2024 | +0.0120% | 1982.867100 | 1983.104200 | +0.237100 |
| 01/08/2024 | +0.0124% | 1982.621900 | 1982.867100 | +0.245200 |
| 31/07/2024 | +0.0122% | 1982.380700 | 1982.621900 | +0.241200 |
| 30/07/2024 | +0.0121% | 1982.140800 | 1982.380700 | +0.239900 |
| 29/07/2024 | +0.0367% | 1981.414300 | 1982.140800 | +0.726500 |
| 26/07/2024 | +0.0122% | 1981.172400 | 1981.414300 | +0.241900 |
| 25/07/2024 | +0.0122% | 1980.930500 | 1981.172400 | +0.241900 |
| 24/07/2024 | +0.0122% | 1980.688500 | 1980.930500 | +0.242000 |
| 23/07/2024 | +0.0122% | 1980.447000 | 1980.688500 | +0.241500 |
| 22/07/2024 | +0.0367% | 1979.720900 | 1980.447000 | +0.726100 |
| 19/07/2024 | +0.0127% | 1979.468600 | 1979.720900 | +0.252300 |
| 18/07/2024 | +0.0122% | 1979.226500 | 1979.468600 | +0.242100 |
| 17/07/2024 | +0.0245% | 1978.741400 | 1979.226500 | +0.485100 |
| 15/07/2024 | +0.0367% | 1978.016000 | 1978.741400 | +0.725400 |
| 12/07/2024 | +0.0122% | 1977.775300 | 1978.016000 | +0.240700 |
| 11/07/2024 | +0.0122% | 1977.534800 | 1977.775300 | +0.240500 |
| 10/07/2024 | +0.0122% | 1977.294400 | 1977.534800 | +0.240400 |
| 09/07/2024 | +0.0122% | 1977.053700 | 1977.294400 | +0.240700 |
| 08/07/2024 | +0.0366% | 1976.329300 | 1977.053700 | +0.724400 |
| 05/07/2024 | +0.0122% | 1976.087700 | 1976.329300 | +0.241600 |
| 04/07/2024 | +0.0123% | 1975.845300 | 1976.087700 | +0.242400 |
| 03/07/2024 | +0.0123% | 1975.602600 | 1975.845300 | +0.242700 |
| 02/07/2024 | +0.0122% | 1975.361300 | 1975.602600 | +0.241300 |
| 01/07/2024 | +0.0384% | 1974.603800 | 1975.361300 | +0.757500 |
| 28/06/2024 | +0.0128% | 1974.351200 | 1974.603800 | +0.252600 |
| 27/06/2024 | +0.0124% | 1974.105600 | 1974.351200 | +0.245600 |
| 26/06/2024 | +0.0124% | 1973.861000 | 1974.105600 | +0.244600 |
| 25/06/2024 | +0.0124% | 1973.616200 | 1973.861000 | +0.244800 |
| 24/06/2024 | +0.0373% | 1972.880300 | 1973.616200 | +0.735900 |
| 21/06/2024 | +0.0284% | 1972.319600 | 1972.880300 | +0.560700 |
| 19/06/2024 | +0.0125% | 1972.073600 | 1972.319600 | +0.246000 |
| 18/06/2024 | +0.0135% | 1971.807000 | 1972.073600 | +0.266600 |
| 17/06/2024 | +0.0382% | 1971.053300 | 1971.807000 | +0.753700 |
| 14/06/2024 | +0.0127% | 1970.803600 | 1971.053300 | +0.249700 |
| 13/06/2024 | +0.0137% | 1970.533000 | 1970.803600 | +0.270600 |
| 12/06/2024 | +0.0128% | 1970.280500 | 1970.533000 | +0.252500 |
| 11/06/2024 | +0.0129% | 1970.026400 | 1970.280500 | +0.254100 |
| 10/06/2024 | +0.0301% | 1969.434200 | 1970.026400 | +0.592200 |
| 07/06/2024 | +0.0210% | 1969.019700 | 1969.434200 | +0.414500 |
Mostrando 301 -
400
de 1509 registros