Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1149%
Mínimo
0.0254%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2023 +0.0254% 1820.269400 1820.732700 +0.463300
22/05/2023 +0.0792% 1818.829100 1820.269400 +1.440300
19/05/2023 +0.0264% 1818.349500 1818.829100 +0.479600
18/05/2023 +0.0263% 1817.871200 1818.349500 +0.478300
17/05/2023 +0.0255% 1817.407400 1817.871200 +0.463800
16/05/2023 +0.0262% 1816.930400 1817.407400 +0.477000
15/05/2023 +0.0891% 1815.311700 1816.930400 +1.618700
12/05/2023 +0.0263% 1814.833600 1815.311700 +0.478100
11/05/2023 +0.0265% 1814.352400 1814.833600 +0.481200
10/05/2023 +0.0265% 1813.872000 1814.352400 +0.480400
09/05/2023 +0.0266% 1813.389900 1813.872000 +0.482100
08/05/2023 +0.0795% 1811.948300 1813.389900 +1.441600
05/05/2023 +0.0265% 1811.469000 1811.948300 +0.479300
04/05/2023 +0.0264% 1810.990400 1811.469000 +0.478600
03/05/2023 +0.0265% 1810.511100 1810.990400 +0.479300
02/05/2023 +0.1063% 1808.586800 1810.511100 +1.924300
28/04/2023 +0.0268% 1808.103000 1808.586800 +0.483800
27/04/2023 +0.0268% 1807.618600 1808.103000 +0.484400
26/04/2023 +0.0267% 1807.135800 1807.618600 +0.482800
25/04/2023 +0.0267% 1806.652700 1807.135800 +0.483100
24/04/2023 +0.0804% 1805.200200 1806.652700 +1.452500
21/04/2023 +0.0268% 1804.716900 1805.200200 +0.483300
20/04/2023 +0.0267% 1804.234500 1804.716900 +0.482400
19/04/2023 +0.0264% 1803.758300 1804.234500 +0.476200
18/04/2023 +0.0267% 1803.276300 1803.758300 +0.482000
17/04/2023 +0.0802% 1801.830700 1803.276300 +1.445600
14/04/2023 +0.0267% 1801.349400 1801.830700 +0.481300
13/04/2023 +0.0267% 1800.869300 1801.349400 +0.480100
12/04/2023 +0.0266% 1800.390300 1800.869300 +0.479000
11/04/2023 +0.0266% 1799.910600 1800.390300 +0.479700
10/04/2023 +0.1072% 1797.982700 1799.910600 +1.927900
06/04/2023 +0.0268% 1797.501000 1797.982700 +0.481700
05/04/2023 +0.0268% 1797.018500 1797.501000 +0.482500
04/04/2023 +0.0269% 1796.535600 1797.018500 +0.482900
03/04/2023 +0.0807% 1795.086300 1796.535600 +1.449300
31/03/2023 +0.0268% 1794.604800 1795.086300 +0.481500
30/03/2023 +0.0268% 1794.123300 1794.604800 +0.481500
29/03/2023 +0.0269% 1793.640400 1794.123300 +0.482900
28/03/2023 +0.0268% 1793.159200 1793.640400 +0.481200
27/03/2023 +0.0806% 1791.715200 1793.159200 +1.444000
24/03/2023 +0.0269% 1791.232700 1791.715200 +0.482500
23/03/2023 +0.0268% 1790.752000 1791.232700 +0.480700
22/03/2023 +0.0269% 1790.270900 1790.752000 +0.481100
21/03/2023 +0.0260% 1789.805300 1790.270900 +0.465600
20/03/2023 +0.0805% 1788.364200 1789.805300 +1.441100
17/03/2023 +0.0268% 1787.884400 1788.364200 +0.479800
16/03/2023 +0.0269% 1787.403700 1787.884400 +0.480700
15/03/2023 +0.0270% 1786.922000 1787.403700 +0.481700
14/03/2023 +0.0269% 1786.442000 1786.922000 +0.480000
13/03/2023 +0.0806% 1785.002600 1786.442000 +1.439400
10/03/2023 +0.0268% 1784.523900 1785.002600 +0.478700
09/03/2023 +0.0269% 1784.044800 1784.523900 +0.479100
08/03/2023 +0.0269% 1783.565300 1784.044800 +0.479500
07/03/2023 +0.0269% 1783.086300 1783.565300 +0.479000
06/03/2023 +0.0807% 1781.648700 1783.086300 +1.437600
03/03/2023 +0.0264% 1781.178100 1781.648700 +0.470600
02/03/2023 +0.0268% 1780.700200 1781.178100 +0.477900
01/03/2023 +0.0278% 1780.204900 1780.700200 +0.495300
28/02/2023 +0.0269% 1779.725400 1780.204900 +0.479500
27/02/2023 +0.0809% 1778.286100 1779.725400 +1.439300
24/02/2023 +0.0270% 1777.806700 1778.286100 +0.479400
23/02/2023 +0.0269% 1777.327800 1777.806700 +0.478900
22/02/2023 +0.0268% 1776.851300 1777.327800 +0.476500
21/02/2023 +0.0265% 1776.380300 1776.851300 +0.471000
20/02/2023 +0.0806% 1774.949900 1776.380300 +1.430400
17/02/2023 +0.0265% 1774.478800 1774.949900 +0.471100
16/02/2023 +0.0262% 1774.013100 1774.478800 +0.465700
15/02/2023 +0.0263% 1773.546900 1774.013100 +0.466200
14/02/2023 +0.0266% 1773.074500 1773.546900 +0.472400
13/02/2023 +0.0793% 1771.668200 1773.074500 +1.406300
10/02/2023 +0.0266% 1771.196800 1771.668200 +0.471400
09/02/2023 +0.0266% 1770.725500 1771.196800 +0.471300
08/02/2023 +0.0266% 1770.254700 1770.725500 +0.470800
07/02/2023 +0.0266% 1769.784200 1770.254700 +0.470500
06/02/2023 +0.0832% 1768.312000 1769.784200 +1.472200
03/02/2023 +0.0285% 1767.807600 1768.312000 +0.504400
02/02/2023 +0.0286% 1767.301900 1767.807600 +0.505700
01/02/2023 +0.0286% 1766.797300 1767.301900 +0.504600
31/01/2023 +0.0286% 1766.292800 1766.797300 +0.504500
30/01/2023 +0.0861% 1764.772900 1766.292800 +1.519900
27/01/2023 +0.0281% 1764.277700 1764.772900 +0.495200
26/01/2023 +0.0284% 1763.776300 1764.277700 +0.501400
25/01/2023 +0.0279% 1763.284000 1763.776300 +0.492300
24/01/2023 +0.0286% 1762.779900 1763.284000 +0.504100
23/01/2023 +0.0859% 1761.266700 1762.779900 +1.513200
20/01/2023 +0.0286% 1760.763800 1761.266700 +0.502900
19/01/2023 +0.0289% 1760.255400 1760.763800 +0.508400
18/01/2023 +0.0287% 1759.751100 1760.255400 +0.504300
17/01/2023 +0.0287% 1759.247000 1759.751100 +0.504100
16/01/2023 +0.0867% 1757.721800 1759.247000 +1.525200
13/01/2023 +0.0307% 1757.182200 1757.721800 +0.539600
12/01/2023 +0.0291% 1756.671000 1757.182200 +0.511200
11/01/2023 +0.0278% 1756.183500 1756.671000 +0.487500
10/01/2023 +0.0267% 1755.715200 1756.183500 +0.468300
09/01/2023 +0.0862% 1754.201900 1755.715200 +1.513300
06/01/2023 +0.0286% 1753.700500 1754.201900 +0.501400
05/01/2023 +0.0287% 1753.196700 1753.700500 +0.503800
04/01/2023 +0.0287% 1752.693400 1753.196700 +0.503300
03/01/2023 +0.1149% 1750.681000 1752.693400 +2.012400
30/12/2022 +0.0284% 1750.184300 1750.681000 +0.496700
Mostrando 601 - 700 de 1451 registros
Volver al Detalle Ver Historial