Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0413%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2022 +0.0111% 1637.153200 1637.334500 +0.181300
09/03/2022 +0.0136% 1636.930900 1637.153200 +0.222300
08/03/2022 +0.0115% 1636.741900 1636.930900 +0.189000
07/03/2022 +0.0400% 1636.087700 1636.741900 +0.654200
04/03/2022 +0.0134% 1635.868700 1636.087700 +0.219000
03/03/2022 +0.0172% 1635.587700 1635.868700 +0.281000
02/03/2022 +0.0139% 1635.359800 1635.587700 +0.227900
01/03/2022 +0.0111% 1635.178100 1635.359800 +0.181700
28/02/2022 +0.0413% 1634.502100 1635.178100 +0.676000
25/02/2022 +0.0104% 1634.332100 1634.502100 +0.170000
24/02/2022 +0.0134% 1634.113600 1634.332100 +0.218500
23/02/2022 +0.0120% 1633.917800 1634.113600 +0.195800
22/02/2022 +0.0134% 1633.699400 1633.917800 +0.218400
21/02/2022 +0.0371% 1633.093400 1633.699400 +0.606000
18/02/2022 +0.0051% 1633.009500 1633.093400 +0.083900
17/02/2022 +0.0099% 1632.847800 1633.009500 +0.161700
16/02/2022 +0.0101% 1632.683600 1632.847800 +0.164200
15/02/2022 +0.0073% 1632.563700 1632.683600 +0.119900
14/02/2022 +0.0291% 1632.088800 1632.563700 +0.474900
11/02/2022 +0.0123% 1631.887900 1632.088800 +0.200900
10/02/2022 +0.0122% 1631.689500 1631.887900 +0.198400
09/02/2022 +0.0121% 1631.491500 1631.689500 +0.198000
08/02/2022 +0.0120% 1631.296000 1631.491500 +0.195500
07/02/2022 +0.0333% 1630.752800 1631.296000 +0.543200
04/02/2022 +0.0119% 1630.559500 1630.752800 +0.193300
03/02/2022 +0.0118% 1630.366800 1630.559500 +0.192700
02/02/2022 +0.0103% 1630.199200 1630.366800 +0.167600
01/02/2022 +0.0124% 1629.997400 1630.199200 +0.201800
31/01/2022 +0.0334% 1629.453200 1629.997400 +0.544200
28/01/2022 +0.0089% 1629.307700 1629.453200 +0.145500
27/01/2022 +0.0100% 1629.145300 1629.307700 +0.162400
26/01/2022 +0.0104% 1628.976200 1629.145300 +0.169100
25/01/2022 +0.0104% 1628.807000 1628.976200 +0.169200
24/01/2022 +0.0318% 1628.289800 1628.807000 +0.517200
21/01/2022 +0.0102% 1628.123400 1628.289800 +0.166400
20/01/2022 +0.0105% 1627.952700 1628.123400 +0.170700
19/01/2022 +0.0103% 1627.784300 1627.952700 +0.168400
18/01/2022 +0.0103% 1627.616000 1627.784300 +0.168300
17/01/2022 +0.0293% 1627.139400 1627.616000 +0.476600
14/01/2022 +0.0104% 1626.970500 1627.139400 +0.168900
13/01/2022 +0.0103% 1626.803600 1626.970500 +0.166900
12/01/2022 +0.0103% 1626.635400 1626.803600 +0.168200
11/01/2022 +0.0092% 1626.485300 1626.635400 +0.150100
10/01/2022 +0.0302% 1625.994400 1626.485300 +0.490900
07/01/2022 +0.0092% 1625.844900 1625.994400 +0.149500
06/01/2022 +0.0102% 1625.679300 1625.844900 +0.165600
05/01/2022 +0.0102% 1625.512700 1625.679300 +0.166600
04/01/2022 +0.0074% 1625.391800 1625.512700 +0.120900
03/01/2022 +0.0325% 1624.863000 1625.391800 +0.528800
31/12/2021 +0.0072% 1624.745700 1624.863000 +0.117300
30/12/2021 +0.0092% 1624.596600 1624.745700 +0.149100
29/12/2021 +0.0100% 1624.434400 1624.596600 +0.162200
28/12/2021 +0.0097% 1624.277500 1624.434400 +0.156900
27/12/2021 +0.0279% 1623.825100 1624.277500 +0.452400
24/12/2021 +0.0101% 1623.660900 1623.825100 +0.164200
23/12/2021 +0.0098% 1623.502600 1623.660900 +0.158300
22/12/2021 +0.0101% 1623.339200 1623.502600 +0.163400
21/12/2021 +0.0098% 1623.179900 1623.339200 +0.159300
20/12/2021 +0.0293% 1622.704700 1623.179900 +0.475200
17/12/2021 +0.0091% 1622.556700 1622.704700 +0.148000
16/12/2021 +0.0090% 1622.410200 1622.556700 +0.146500
15/12/2021 +0.0098% 1622.251200 1622.410200 +0.159000
14/12/2021 +0.0086% 1622.111600 1622.251200 +0.139600
13/12/2021 +0.0261% 1621.688900 1622.111600 +0.422700
10/12/2021 +0.0084% 1621.552000 1621.688900 +0.136900
09/12/2021 +0.0166% 1621.283100 1621.552000 +0.268900
07/12/2021 +0.0081% 1621.152200 1621.283100 +0.130900
06/12/2021 +0.0254% 1620.740500 1621.152200 +0.411700
03/12/2021 +0.0081% 1620.608500 1620.740500 +0.132000
02/12/2021 +0.0077% 1620.483800 1620.608500 +0.124700
01/12/2021 +0.0092% 1620.334800 1620.483800 +0.149000
30/11/2021 +0.0075% 1620.213200 1620.334800 +0.121600
29/11/2021 +0.0224% 1619.849800 1620.213200 +0.363400
26/11/2021 +0.0068% 1619.740400 1619.849800 +0.109400
25/11/2021 +0.0071% 1619.624800 1619.740400 +0.115600
24/11/2021 +0.0059% 1619.529300 1619.624800 +0.095500
23/11/2021 +0.0091% 1619.381600 1619.529300 +0.147700
22/11/2021 +0.0195% 1619.066400 1619.381600 +0.315200
19/11/2021 +0.0051% 1618.983600 1619.066400 +0.082800
18/11/2021 +0.0067% 1618.875200 1618.983600 +0.108400
17/11/2021 +0.0062% 1618.774200 1618.875200 +0.101000
16/11/2021 +0.0067% 1618.665800 1618.774200 +0.108400
15/11/2021 +0.0172% 1618.386800 1618.665800 +0.279000
12/11/2021 +0.0063% 1618.285500 1618.386800 +0.101300
11/11/2021 +0.0066% 1618.178800 1618.285500 +0.106700
10/11/2021 +0.0065% 1618.074400 1618.178800 +0.104400
09/11/2021 +0.0196% 1617.758000 1618.074400 +0.316400
08/11/2021 +0.0193% 1617.445800 1617.758000 +0.312200
05/11/2021 +0.0067% 1617.337300 1617.445800 +0.108500
04/11/2021 +0.0064% 1617.234300 1617.337300 +0.103000
03/11/2021 +0.0063% 1617.132300 1617.234300 +0.102000
02/11/2021 +0.0253% 1616.722500 1617.132300 +0.409800
29/10/2021 +0.0062% 1616.621500 1616.722500 +0.101000
28/10/2021 +0.0064% 1616.518300 1616.621500 +0.103200
27/10/2021 +0.0063% 1616.416600 1616.518300 +0.101700
26/10/2021 +0.0062% 1616.316700 1616.416600 +0.099900
25/10/2021 +0.0182% 1616.022300 1616.316700 +0.294400
22/10/2021 +0.0062% 1615.922200 1616.022300 +0.100100
21/10/2021 +0.0060% 1615.825400 1615.922200 +0.096800
20/10/2021 +0.0060% 1615.728300 1615.825400 +0.097100
Mostrando 901 - 1000 de 1451 registros
Volver al Detalle Ver Historial