Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0021%
Mínimo
0.0000%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2020 N/A 1610.647100 1610.647100 0.000000
29/10/2020 +0.0000% 1610.646600 1610.647100 +0.000500
28/10/2020 +0.0000% 1610.646100 1610.646600 +0.000500
27/10/2020 +0.0001% 1610.645200 1610.646100 +0.000900
26/10/2020 +0.0001% 1610.643400 1610.645200 +0.001800
23/10/2020 +0.0000% 1610.642600 1610.643400 +0.000800
22/10/2020 +0.0000% 1610.642100 1610.642600 +0.000500
21/10/2020 +0.0000% 1610.641900 1610.642100 +0.000200
20/10/2020 +0.0001% 1610.641000 1610.641900 +0.000900
19/10/2020 +0.0000% 1610.640800 1610.641000 +0.000200
16/10/2020 +0.0000% 1610.640000 1610.640800 +0.000800
15/10/2020 +0.0001% 1610.638600 1610.640000 +0.001400
14/10/2020 +0.0001% 1610.637500 1610.638600 +0.001100
13/10/2020 +0.0002% 1610.634100 1610.637500 +0.003400
09/10/2020 +0.0000% 1610.633300 1610.634100 +0.000800
08/10/2020 +0.0001% 1610.632000 1610.633300 +0.001300
07/10/2020 +0.0001% 1610.630900 1610.632000 +0.001100
06/10/2020 +0.0001% 1610.630000 1610.630900 +0.000900
05/10/2020 +0.0003% 1610.625900 1610.630000 +0.004100
02/10/2020 N/A 1610.625900 1610.625900 0.000000
01/10/2020 +0.0000% 1610.625700 1610.625900 +0.000200
30/09/2020 +0.0001% 1610.624500 1610.625700 +0.001200
29/09/2020 +0.0000% 1610.624100 1610.624500 +0.000400
28/09/2020 +0.0002% 1610.620800 1610.624100 +0.003300
25/09/2020 +0.0001% 1610.619900 1610.620800 +0.000900
24/09/2020 +0.0000% 1610.619300 1610.619900 +0.000600
23/09/2020 +0.0000% 1610.619000 1610.619300 +0.000300
22/09/2020 +0.0001% 1610.618000 1610.619000 +0.001000
21/09/2020 +0.0002% 1610.615200 1610.618000 +0.002800
17/09/2020 +0.0000% 1610.614400 1610.615200 +0.000800
16/09/2020 +0.0000% 1610.613900 1610.614400 +0.000500
15/09/2020 +0.0000% 1610.613100 1610.613900 +0.000800
14/09/2020 +0.0001% 1610.610900 1610.613100 +0.002200
11/09/2020 +0.0001% 1610.610000 1610.610900 +0.000900
10/09/2020 +0.0000% 1610.609900 1610.610000 +0.000100
09/09/2020 +0.0001% 1610.608500 1610.609900 +0.001400
08/09/2020 +0.0001% 1610.606800 1610.608500 +0.001700
07/09/2020 +0.0002% 1610.602900 1610.606800 +0.003900
04/09/2020 +0.0001% 1610.601500 1610.602900 +0.001400
03/09/2020 +0.0001% 1610.599900 1610.601500 +0.001600
02/09/2020 +0.0001% 1610.597700 1610.599900 +0.002200
01/09/2020 +0.0000% 1610.597400 1610.597700 +0.000300
31/08/2020 +0.0004% 1610.591100 1610.597400 +0.006300
28/08/2020 +0.0001% 1610.590000 1610.591100 +0.001100
27/08/2020 +0.0001% 1610.589100 1610.590000 +0.000900
26/08/2020 +0.0001% 1610.587100 1610.589100 +0.002000
25/08/2020 +0.0003% 1610.581500 1610.587100 +0.005600
24/08/2020 +0.0006% 1610.571300 1610.581500 +0.010200
21/08/2020 +0.0003% 1610.566000 1610.571300 +0.005300
20/08/2020 +0.0001% 1610.565000 1610.566000 +0.001000
19/08/2020 +0.0000% 1610.564900 1610.565000 +0.000100
18/08/2020 +0.0000% 1610.564300 1610.564900 +0.000600
17/08/2020 +0.0004% 1610.557800 1610.564300 +0.006500
14/08/2020 +0.0003% 1610.552800 1610.557800 +0.005000
13/08/2020 +0.0004% 1610.546800 1610.552800 +0.006000
12/08/2020 +0.0004% 1610.540500 1610.546800 +0.006300
11/08/2020 +0.0005% 1610.533200 1610.540500 +0.007300
10/08/2020 +0.0013% 1610.512600 1610.533200 +0.020600
07/08/2020 +0.0004% 1610.506000 1610.512600 +0.006600
06/08/2020 +0.0004% 1610.499500 1610.506000 +0.006500
05/08/2020 +0.0004% 1610.492700 1610.499500 +0.006800
04/08/2020 +0.0004% 1610.486700 1610.492700 +0.006000
03/08/2020 +0.0011% 1610.468500 1610.486700 +0.018200
31/07/2020 +0.0003% 1610.463300 1610.468500 +0.005200
30/07/2020 +0.0004% 1610.457400 1610.463300 +0.005900
29/07/2020 +0.0003% 1610.452500 1610.457400 +0.004900
28/07/2020 +0.0003% 1610.447800 1610.452500 +0.004700
27/07/2020 +0.0011% 1610.429600 1610.447800 +0.018200
24/07/2020 +0.0004% 1610.423000 1610.429600 +0.006600
23/07/2020 +0.0004% 1610.416500 1610.423000 +0.006500
22/07/2020 +0.0003% 1610.411000 1610.416500 +0.005500
21/07/2020 +0.0004% 1610.405200 1610.411000 +0.005800
20/07/2020 +0.0012% 1610.386600 1610.405200 +0.018600
17/07/2020 +0.0008% 1610.373300 1610.386600 +0.013300
15/07/2020 +0.0004% 1610.366300 1610.373300 +0.007000
14/07/2020 +0.0004% 1610.359200 1610.366300 +0.007100
13/07/2020 +0.0014% 1610.336700 1610.359200 +0.022500
10/07/2020 +0.0005% 1610.329200 1610.336700 +0.007500
09/07/2020 +0.0005% 1610.321100 1610.329200 +0.008100
08/07/2020 +0.0007% 1610.310300 1610.321100 +0.010800
07/07/2020 +0.0007% 1610.298700 1610.310300 +0.011600
06/07/2020 +0.0021% 1610.265600 1610.298700 +0.033100
03/07/2020 +0.0006% 1610.256300 1610.265600 +0.009300
02/07/2020 +0.0008% 1610.243400 1610.256300 +0.012900
01/07/2020 +0.0002% 1610.239400 1610.243400 +0.004000
30/06/2020 +0.0003% 1610.234500 1610.239400 +0.004900
26/06/2020 +0.0000% 1610.234100 1610.234500 +0.000400
25/06/2020 +0.0000% 1610.233400 1610.234100 +0.000700
24/06/2020 +0.0001% 1610.231900 1610.233400 +0.001500
23/06/2020 N/A 1610.231900 1610.231900 0.000000
22/06/2020 +0.0002% 1610.228600 1610.231900 +0.003300
19/06/2020 +0.0003% 1610.224500 1610.228600 +0.004100
18/06/2020 +0.0001% 1610.222900 1610.224500 +0.001600
17/06/2020 +0.0003% 1610.218100 1610.222900 +0.004800
16/06/2020 +0.0000% 1610.217700 1610.218100 +0.000400
15/06/2020 +0.0006% 1610.207300 1610.217700 +0.010400
12/06/2020 +0.0000% 1610.207200 1610.207300 +0.000100
11/06/2020 +0.0004% 1610.200400 1610.207200 +0.006800
10/06/2020 +0.0002% 1610.196600 1610.200400 +0.003800
09/06/2020 +0.0000% 1610.195800 1610.196600 +0.000800
Mostrando 1301 - 1400 de 1509 registros
Volver al Detalle Ver Historial