Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0063%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2021 +0.0017% 1612.214000 1612.240700 +0.026700
17/08/2021 +0.0016% 1612.189000 1612.214000 +0.025000
16/08/2021 +0.0050% 1612.107900 1612.189000 +0.081100
13/08/2021 +0.0016% 1612.082400 1612.107900 +0.025500
12/08/2021 +0.0015% 1612.058000 1612.082400 +0.024400
11/08/2021 +0.0015% 1612.034200 1612.058000 +0.023800
10/08/2021 +0.0017% 1612.007600 1612.034200 +0.026600
09/08/2021 +0.0043% 1611.938500 1612.007600 +0.069100
06/08/2021 +0.0014% 1611.916300 1611.938500 +0.022200
05/08/2021 +0.0013% 1611.894600 1611.916300 +0.021700
04/08/2021 +0.0014% 1611.871400 1611.894600 +0.023200
03/08/2021 +0.0009% 1611.856400 1611.871400 +0.015000
02/08/2021 +0.0063% 1611.754400 1611.856400 +0.102000
30/07/2021 +0.0011% 1611.737300 1611.754400 +0.017100
29/07/2021 +0.0012% 1611.717300 1611.737300 +0.020000
28/07/2021 +0.0010% 1611.701100 1611.717300 +0.016200
27/07/2021 +0.0010% 1611.684800 1611.701100 +0.016300
26/07/2021 +0.0029% 1611.638600 1611.684800 +0.046200
23/07/2021 +0.0012% 1611.620000 1611.638600 +0.018600
22/07/2021 +0.0009% 1611.605200 1611.620000 +0.014800
21/07/2021 +0.0009% 1611.591100 1611.605200 +0.014100
20/07/2021 +0.0004% 1611.584900 1611.591100 +0.006200
19/07/2021 +0.0021% 1611.551200 1611.584900 +0.033700
15/07/2021 +0.0006% 1611.541800 1611.551200 +0.009400
14/07/2021 +0.0005% 1611.533200 1611.541800 +0.008600
13/07/2021 +0.0006% 1611.524200 1611.533200 +0.009000
12/07/2021 +0.0015% 1611.499400 1611.524200 +0.024800
09/07/2021 +0.0005% 1611.491900 1611.499400 +0.007500
08/07/2021 +0.0004% 1611.484900 1611.491900 +0.007000
07/07/2021 +0.0005% 1611.477300 1611.484900 +0.007600
06/07/2021 +0.0004% 1611.470900 1611.477300 +0.006400
05/07/2021 +0.0014% 1611.448600 1611.470900 +0.022300
02/07/2021 +0.0002% 1611.445700 1611.448600 +0.002900
01/07/2021 +0.0002% 1611.442300 1611.445700 +0.003400
30/06/2021 +0.0004% 1611.436000 1611.442300 +0.006300
29/06/2021 +0.0014% 1611.412700 1611.436000 +0.023300
25/06/2021 +0.0003% 1611.408600 1611.412700 +0.004100
24/06/2021 +0.0004% 1611.402700 1611.408600 +0.005900
23/06/2021 +0.0003% 1611.397100 1611.402700 +0.005600
22/06/2021 +0.0015% 1611.372800 1611.397100 +0.024300
18/06/2021 +0.0004% 1611.367000 1611.372800 +0.005800
17/06/2021 +0.0004% 1611.361200 1611.367000 +0.005800
16/06/2021 +0.0003% 1611.355600 1611.361200 +0.005600
15/06/2021 +0.0004% 1611.348900 1611.355600 +0.006700
14/06/2021 +0.0012% 1611.329100 1611.348900 +0.019800
11/06/2021 +0.0004% 1611.322000 1611.329100 +0.007100
10/06/2021 +0.0004% 1611.316200 1611.322000 +0.005800
09/06/2021 +0.0003% 1611.311400 1611.316200 +0.004800
08/06/2021 +0.0001% 1611.309900 1611.311400 +0.001500
07/06/2021 +0.0010% 1611.294000 1611.309900 +0.015900
04/06/2021 +0.0003% 1611.288600 1611.294000 +0.005400
03/06/2021 +0.0003% 1611.283700 1611.288600 +0.004900
02/06/2021 +0.0003% 1611.278400 1611.283700 +0.005300
01/06/2021 +0.0003% 1611.272800 1611.278400 +0.005600
31/05/2021 +0.0011% 1611.255500 1611.272800 +0.017300
28/05/2021 +0.0004% 1611.249800 1611.255500 +0.005700
27/05/2021 +0.0002% 1611.245900 1611.249800 +0.003900
26/05/2021 +0.0003% 1611.241300 1611.245900 +0.004600
25/05/2021 +0.0005% 1611.232700 1611.241300 +0.008600
24/05/2021 +0.0015% 1611.208100 1611.232700 +0.024600
20/05/2021 +0.0002% 1611.204100 1611.208100 +0.004000
19/05/2021 +0.0002% 1611.201500 1611.204100 +0.002600
18/05/2021 +0.0002% 1611.198500 1611.201500 +0.003000
17/05/2021 +0.0009% 1611.184100 1611.198500 +0.014400
14/05/2021 +0.0003% 1611.179400 1611.184100 +0.004700
13/05/2021 +0.0003% 1611.174600 1611.179400 +0.004800
12/05/2021 +0.0003% 1611.170200 1611.174600 +0.004400
11/05/2021 +0.0001% 1611.167900 1611.170200 +0.002300
10/05/2021 +0.0007% 1611.156000 1611.167900 +0.011900
07/05/2021 +0.0002% 1611.152500 1611.156000 +0.003500
06/05/2021 +0.0002% 1611.149400 1611.152500 +0.003100
05/05/2021 +0.0002% 1611.145600 1611.149400 +0.003800
04/05/2021 +0.0002% 1611.141900 1611.145600 +0.003700
03/05/2021 +0.0007% 1611.130100 1611.141900 +0.011800
30/04/2021 +0.0002% 1611.126400 1611.130100 +0.003700
29/04/2021 +0.0002% 1611.122800 1611.126400 +0.003600
28/04/2021 +0.0002% 1611.119000 1611.122800 +0.003800
27/04/2021 +0.0002% 1611.116200 1611.119000 +0.002800
26/04/2021 +0.0007% 1611.105200 1611.116200 +0.011000
23/04/2021 +0.0002% 1611.102600 1611.105200 +0.002600
22/04/2021 +0.0003% 1611.098100 1611.102600 +0.004500
21/04/2021 +0.0003% 1611.093600 1611.098100 +0.004500
20/04/2021 +0.0003% 1611.089500 1611.093600 +0.004100
19/04/2021 +0.0008% 1611.075900 1611.089500 +0.013600
16/04/2021 +0.0003% 1611.071300 1611.075900 +0.004600
15/04/2021 +0.0003% 1611.066500 1611.071300 +0.004800
14/04/2021 +0.0002% 1611.062900 1611.066500 +0.003600
13/04/2021 +0.0003% 1611.058800 1611.062900 +0.004100
12/04/2021 +0.0008% 1611.045500 1611.058800 +0.013300
09/04/2021 +0.0003% 1611.041400 1611.045500 +0.004100
08/04/2021 +0.0003% 1611.037000 1611.041400 +0.004400
07/04/2021 +0.0003% 1611.032600 1611.037000 +0.004400
06/04/2021 +0.0003% 1611.028400 1611.032600 +0.004200
05/04/2021 +0.0012% 1611.009300 1611.028400 +0.019100
01/04/2021 +0.0003% 1611.004800 1611.009300 +0.004500
31/03/2021 +0.0003% 1611.000200 1611.004800 +0.004600
30/03/2021 +0.0000% 1610.999800 1611.000200 +0.000400
29/03/2021 +0.0008% 1610.986900 1610.999800 +0.012900
26/03/2021 +0.0002% 1610.984400 1610.986900 +0.002500
25/03/2021 +0.0002% 1610.981200 1610.984400 +0.003200
Mostrando 1101 - 1200 de 1509 registros
Volver al Detalle Ver Historial