Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0097%
Mínimo
0.0002%
Total Días
51
Días +
51
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2020 +0.0027% 1607.930200 1607.973600 +0.043400
12/03/2020 +0.0019% 1607.899800 1607.930200 +0.030400
11/03/2020 +0.0026% 1607.857300 1607.899800 +0.042500
10/03/2020 +0.0010% 1607.841100 1607.857300 +0.016200
09/03/2020 +0.0032% 1607.789300 1607.841100 +0.051800
06/03/2020 +0.0002% 1607.785800 1607.789300 +0.003500
05/03/2020 +0.0019% 1607.755800 1607.785800 +0.030000
04/03/2020 +0.0019% 1607.724900 1607.755800 +0.030900
03/03/2020 +0.0016% 1607.699100 1607.724900 +0.025800
02/03/2020 +0.0093% 1607.550000 1607.699100 +0.149100
28/02/2020 +0.0017% 1607.523300 1607.550000 +0.026700
27/02/2020 +0.0015% 1607.498500 1607.523300 +0.024800
26/02/2020 +0.0025% 1607.458600 1607.498500 +0.039900
25/02/2020 +0.0025% 1607.417800 1607.458600 +0.040800
24/02/2020 +0.0078% 1607.291800 1607.417800 +0.126000
21/02/2020 +0.0036% 1607.233400 1607.291800 +0.058400
20/02/2020 +0.0038% 1607.171700 1607.233400 +0.061700
19/02/2020 +0.0039% 1607.108300 1607.171700 +0.063400
18/02/2020 +0.0038% 1607.046700 1607.108300 +0.061600
17/02/2020 +0.0097% 1606.890200 1607.046700 +0.156500
14/02/2020 +0.0050% 1606.810400 1606.890200 +0.079800
13/02/2020 +0.0050% 1606.729900 1606.810400 +0.080500
12/02/2020 +0.0051% 1606.648400 1606.729900 +0.081500
11/02/2020 +0.0048% 1606.571300 1606.648400 +0.077100
10/02/2020 +0.0097% 1606.415400 1606.571300 +0.155900
07/02/2020 +0.0025% 1606.375600 1606.415400 +0.039800
06/02/2020 +0.0025% 1606.335800 1606.375600 +0.039800
05/02/2020 +0.0014% 1606.314000 1606.335800 +0.021800
04/02/2020 +0.0025% 1606.274000 1606.314000 +0.040000
03/02/2020 +0.0055% 1606.186100 1606.274000 +0.087900
31/01/2020 +0.0027% 1606.142900 1606.186100 +0.043200
30/01/2020 +0.0028% 1606.098100 1606.142900 +0.044800
29/01/2020 +0.0027% 1606.054100 1606.098100 +0.044000
28/01/2020 +0.0026% 1606.012300 1606.054100 +0.041800
27/01/2020 +0.0056% 1605.921800 1606.012300 +0.090500
24/01/2020 +0.0027% 1605.878000 1605.921800 +0.043800
23/01/2020 +0.0013% 1605.856500 1605.878000 +0.021500
22/01/2020 +0.0013% 1605.835200 1605.856500 +0.021300
21/01/2020 +0.0024% 1605.796600 1605.835200 +0.038600
20/01/2020 +0.0066% 1605.690600 1605.796600 +0.106000
17/01/2020 +0.0026% 1605.648800 1605.690600 +0.041800
16/01/2020 +0.0026% 1605.606700 1605.648800 +0.042100
15/01/2020 +0.0026% 1605.565200 1605.606700 +0.041500
14/01/2020 +0.0027% 1605.522300 1605.565200 +0.042900
13/01/2020 +0.0054% 1605.435500 1605.522300 +0.086800
10/01/2020 +0.0026% 1605.393000 1605.435500 +0.042500
09/01/2020 +0.0026% 1605.351800 1605.393000 +0.041200
08/01/2020 +0.0026% 1605.310500 1605.351800 +0.041300
07/01/2020 +0.0024% 1605.272200 1605.310500 +0.038300
06/01/2020 +0.0084% 1605.137100 1605.272200 +0.135100
03/01/2020 +0.0015% 1605.112900 1605.137100 +0.024200
Mostrando 1401 - 1451 de 1451 registros
Volver al Detalle Ver Historial