Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0102%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2020 +0.0004% 1610.188600 1610.195800 +0.007200
05/06/2020 +0.0005% 1610.179900 1610.188600 +0.008700
04/06/2020 +0.0000% 1610.179700 1610.179900 +0.000200
03/06/2020 +0.0008% 1610.166900 1610.179700 +0.012800
02/06/2020 N/A 1610.166900 1610.166900 0.000000
01/06/2020 +0.0002% 1610.163600 1610.166900 +0.003300
29/05/2020 +0.0003% 1610.158300 1610.163600 +0.005300
28/05/2020 +0.0014% 1610.136200 1610.158300 +0.022100
27/05/2020 +0.0002% 1610.133500 1610.136200 +0.002700
26/05/2020 +0.0002% 1610.129700 1610.133500 +0.003800
25/05/2020 +0.0007% 1610.119100 1610.129700 +0.010600
22/05/2020 +0.0005% 1610.110500 1610.119100 +0.008600
20/05/2020 +0.0002% 1610.106900 1610.110500 +0.003600
19/05/2020 +0.0010% 1610.090100 1610.106900 +0.016800
18/05/2020 +0.0030% 1610.041500 1610.090100 +0.048600
15/05/2020 +0.0028% 1609.996900 1610.041500 +0.044600
14/05/2020 +0.0011% 1609.978400 1609.996900 +0.018500
13/05/2020 +0.0011% 1609.960100 1609.978400 +0.018300
12/05/2020 +0.0015% 1609.936400 1609.960100 +0.023700
11/05/2020 +0.0036% 1609.877900 1609.936400 +0.058500
08/05/2020 +0.0007% 1609.866600 1609.877900 +0.011300
07/05/2020 +0.0007% 1609.854800 1609.866600 +0.011800
06/05/2020 +0.0008% 1609.841900 1609.854800 +0.012900
05/05/2020 +0.0007% 1609.831300 1609.841900 +0.010600
04/05/2020 +0.0026% 1609.788700 1609.831300 +0.042600
30/04/2020 +0.0006% 1609.778600 1609.788700 +0.010100
29/04/2020 +0.0013% 1609.757000 1609.778600 +0.021600
28/04/2020 +0.0012% 1609.737300 1609.757000 +0.019700
27/04/2020 +0.0024% 1609.699300 1609.737300 +0.038000
24/04/2020 +0.0005% 1609.691800 1609.699300 +0.007500
23/04/2020 +0.0007% 1609.680500 1609.691800 +0.011300
22/04/2020 +0.0009% 1609.666400 1609.680500 +0.014100
21/04/2020 +0.0010% 1609.650000 1609.666400 +0.016400
20/04/2020 +0.0032% 1609.598100 1609.650000 +0.051900
17/04/2020 +0.0009% 1609.583000 1609.598100 +0.015100
16/04/2020 +0.0016% 1609.557500 1609.583000 +0.025500
15/04/2020 +0.0017% 1609.530000 1609.557500 +0.027500
14/04/2020 +0.0016% 1609.504400 1609.530000 +0.025600
13/04/2020 +0.0066% 1609.397600 1609.504400 +0.106800
09/04/2020 +0.0005% 1609.388900 1609.397600 +0.008700
08/04/2020 +0.0041% 1609.322300 1609.388900 +0.066600
07/04/2020 +0.0095% 1609.169100 1609.322300 +0.153200
06/04/2020 +0.0102% 1609.004900 1609.169100 +0.164200
03/04/2020 +0.0056% 1608.915400 1609.004900 +0.089500
02/04/2020 +0.0071% 1608.800600 1608.915400 +0.114800
01/04/2020 +0.0047% 1608.725600 1608.800600 +0.075000
31/03/2020 +0.0034% 1608.670600 1608.725600 +0.055000
30/03/2020 +0.0082% 1608.538500 1608.670600 +0.132100
27/03/2020 +0.0027% 1608.495400 1608.538500 +0.043100
26/03/2020 +0.0029% 1608.449500 1608.495400 +0.045900
25/03/2020 +0.0020% 1608.418100 1608.449500 +0.031400
24/03/2020 +0.0009% 1608.402900 1608.418100 +0.015200
23/03/2020 +0.0099% 1608.243600 1608.402900 +0.159300
20/03/2020 +0.0018% 1608.215100 1608.243600 +0.028500
19/03/2020 +0.0029% 1608.168400 1608.215100 +0.046700
18/03/2020 +0.0019% 1608.137200 1608.168400 +0.031200
17/03/2020 +0.0022% 1608.101800 1608.137200 +0.035400
16/03/2020 +0.0080% 1607.973600 1608.101800 +0.128200
13/03/2020 +0.0027% 1607.930200 1607.973600 +0.043400
12/03/2020 +0.0019% 1607.899800 1607.930200 +0.030400
11/03/2020 +0.0026% 1607.857300 1607.899800 +0.042500
10/03/2020 +0.0010% 1607.841100 1607.857300 +0.016200
09/03/2020 +0.0032% 1607.789300 1607.841100 +0.051800
06/03/2020 +0.0002% 1607.785800 1607.789300 +0.003500
05/03/2020 +0.0019% 1607.755800 1607.785800 +0.030000
04/03/2020 +0.0019% 1607.724900 1607.755800 +0.030900
03/03/2020 +0.0016% 1607.699100 1607.724900 +0.025800
02/03/2020 +0.0093% 1607.550000 1607.699100 +0.149100
28/02/2020 +0.0017% 1607.523300 1607.550000 +0.026700
27/02/2020 +0.0015% 1607.498500 1607.523300 +0.024800
26/02/2020 +0.0025% 1607.458600 1607.498500 +0.039900
25/02/2020 +0.0025% 1607.417800 1607.458600 +0.040800
24/02/2020 +0.0078% 1607.291800 1607.417800 +0.126000
21/02/2020 +0.0036% 1607.233400 1607.291800 +0.058400
20/02/2020 +0.0038% 1607.171700 1607.233400 +0.061700
19/02/2020 +0.0039% 1607.108300 1607.171700 +0.063400
18/02/2020 +0.0038% 1607.046700 1607.108300 +0.061600
17/02/2020 +0.0097% 1606.890200 1607.046700 +0.156500
14/02/2020 +0.0050% 1606.810400 1606.890200 +0.079800
13/02/2020 +0.0050% 1606.729900 1606.810400 +0.080500
12/02/2020 +0.0051% 1606.648400 1606.729900 +0.081500
11/02/2020 +0.0048% 1606.571300 1606.648400 +0.077100
10/02/2020 +0.0097% 1606.415400 1606.571300 +0.155900
07/02/2020 +0.0025% 1606.375600 1606.415400 +0.039800
06/02/2020 +0.0025% 1606.335800 1606.375600 +0.039800
05/02/2020 +0.0014% 1606.314000 1606.335800 +0.021800
04/02/2020 +0.0025% 1606.274000 1606.314000 +0.040000
03/02/2020 +0.0055% 1606.186100 1606.274000 +0.087900
31/01/2020 +0.0027% 1606.142900 1606.186100 +0.043200
30/01/2020 +0.0028% 1606.098100 1606.142900 +0.044800
29/01/2020 +0.0027% 1606.054100 1606.098100 +0.044000
28/01/2020 +0.0026% 1606.012300 1606.054100 +0.041800
27/01/2020 +0.0056% 1605.921800 1606.012300 +0.090500
24/01/2020 +0.0027% 1605.878000 1605.921800 +0.043800
23/01/2020 +0.0013% 1605.856500 1605.878000 +0.021500
22/01/2020 +0.0013% 1605.835200 1605.856500 +0.021300
21/01/2020 +0.0024% 1605.796600 1605.835200 +0.038600
20/01/2020 +0.0066% 1605.690600 1605.796600 +0.106000
17/01/2020 +0.0026% 1605.648800 1605.690600 +0.041800
16/01/2020 +0.0026% 1605.606700 1605.648800 +0.042100
Mostrando 1401 - 1500 de 1509 registros
Volver al Detalle Ver Historial