Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0272%
Máximo
0.0882%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2022 +0.0239% 1682.027400 1682.429100 +0.401700
01/08/2022 +0.0717% 1680.821500 1682.027400 +1.205900
29/07/2022 +0.0191% 1680.500800 1680.821500 +0.320700
28/07/2022 +0.0228% 1680.117600 1680.500800 +0.383200
27/07/2022 +0.0213% 1679.759400 1680.117600 +0.358200
26/07/2022 +0.0298% 1679.259000 1679.759400 +0.500400
25/07/2022 +0.0635% 1678.192900 1679.259000 +1.066100
22/07/2022 +0.0182% 1677.888300 1678.192900 +0.304600
21/07/2022 +0.0232% 1677.499100 1677.888300 +0.389200
20/07/2022 +0.0191% 1677.178700 1677.499100 +0.320400
19/07/2022 +0.0228% 1676.796500 1677.178700 +0.382200
18/07/2022 +0.0676% 1675.663200 1676.796500 +1.133300
15/07/2022 +0.0170% 1675.378200 1675.663200 +0.285000
14/07/2022 +0.0106% 1675.200700 1675.378200 +0.177500
13/07/2022 +0.0494% 1674.373800 1675.200700 +0.826900
12/07/2022 +0.0202% 1674.035600 1674.373800 +0.338200
11/07/2022 +0.0641% 1672.962700 1674.035600 +1.072900
08/07/2022 +0.0224% 1672.587400 1672.962700 +0.375300
07/07/2022 +0.0220% 1672.218700 1672.587400 +0.368700
06/07/2022 +0.0225% 1671.843200 1672.218700 +0.375500
05/07/2022 +0.0224% 1671.468900 1671.843200 +0.374300
04/07/2022 +0.0663% 1670.360700 1671.468900 +1.108200
01/07/2022 +0.0223% 1669.988900 1670.360700 +0.371800
30/06/2022 +0.0223% 1669.617000 1669.988900 +0.371900
29/06/2022 +0.0222% 1669.247000 1669.617000 +0.370000
28/06/2022 +0.0882% 1667.775700 1669.247000 +1.471300
24/06/2022 +0.0220% 1667.408000 1667.775700 +0.367700
23/06/2022 +0.0219% 1667.042100 1667.408000 +0.365900
22/06/2022 +0.0477% 1666.246800 1667.042100 +0.795300
20/06/2022 +0.0625% 1665.206300 1666.246800 +1.040500
17/06/2022 +0.0210% 1664.856100 1665.206300 +0.350200
16/06/2022 +0.0196% 1664.530100 1664.856100 +0.326000
15/06/2022 +0.0268% 1664.084700 1664.530100 +0.445400
14/06/2022 +0.0162% 1663.815800 1664.084700 +0.268900
13/06/2022 +0.0629% 1662.769900 1663.815800 +1.045900
10/06/2022 +0.0147% 1662.525300 1662.769900 +0.244600
09/06/2022 +0.0204% 1662.186000 1662.525300 +0.339300
08/06/2022 +0.0208% 1661.840700 1662.186000 +0.345300
07/06/2022 +0.0195% 1661.516000 1661.840700 +0.324700
06/06/2022 +0.0621% 1660.484800 1661.516000 +1.031200
03/06/2022 +0.0207% 1660.141700 1660.484800 +0.343100
02/06/2022 +0.0206% 1659.800300 1660.141700 +0.341400
01/06/2022 +0.0205% 1659.460200 1659.800300 +0.340100
31/05/2022 +0.0205% 1659.119400 1659.460200 +0.340800
30/05/2022 +0.0615% 1658.100000 1659.119400 +1.019400
27/05/2022 +0.0192% 1657.782000 1658.100000 +0.318000
26/05/2022 +0.0203% 1657.445900 1657.782000 +0.336100
25/05/2022 +0.0202% 1657.110900 1657.445900 +0.335000
24/05/2022 +0.0200% 1656.779700 1657.110900 +0.331200
23/05/2022 +0.0597% 1655.791700 1656.779700 +0.988000
20/05/2022 +0.0196% 1655.466700 1655.791700 +0.325000
19/05/2022 +0.0196% 1655.142700 1655.466700 +0.324000
18/05/2022 +0.0200% 1654.812300 1655.142700 +0.330400
17/05/2022 +0.0216% 1654.455500 1654.812300 +0.356800
16/05/2022 +0.0570% 1653.512900 1654.455500 +0.942600
13/05/2022 +0.0175% 1653.223600 1653.512900 +0.289300
12/05/2022 +0.0143% 1652.988000 1653.223600 +0.235600
11/05/2022 +0.0186% 1652.680400 1652.988000 +0.307600
10/05/2022 +0.0162% 1652.412100 1652.680400 +0.268300
09/05/2022 +0.0247% 1652.004100 1652.412100 +0.408000
06/05/2022 +0.0212% 1651.654400 1652.004100 +0.349700
05/05/2022 +0.0300% 1651.159300 1651.654400 +0.495100
04/05/2022 +0.0326% 1650.621500 1651.159300 +0.537800
03/05/2022 +0.0355% 1650.036000 1650.621500 +0.585500
02/05/2022 +0.0390% 1649.392700 1650.036000 +0.643300
29/04/2022 +0.0130% 1649.178700 1649.392700 +0.214000
28/04/2022 +0.0129% 1648.965900 1649.178700 +0.212800
27/04/2022 +0.0129% 1648.753100 1648.965900 +0.212800
26/04/2022 +0.0127% 1648.542900 1648.753100 +0.210200
25/04/2022 +0.0386% 1647.906100 1648.542900 +0.636800
22/04/2022 +0.0124% 1647.702200 1647.906100 +0.203900
21/04/2022 +0.0128% 1647.491900 1647.702200 +0.210300
20/04/2022 +0.0127% 1647.282100 1647.491900 +0.209800
19/04/2022 +0.0113% 1647.096700 1647.282100 +0.185400
18/04/2022 +0.0807% 1645.767700 1647.096700 +1.329000
14/04/2022 +0.0160% 1645.504200 1645.767700 +0.263500
13/04/2022 +0.0144% 1645.267700 1645.504200 +0.236500
12/04/2022 +0.0143% 1645.033000 1645.267700 +0.234700
11/04/2022 +0.0455% 1644.285300 1645.033000 +0.747700
08/04/2022 +0.0159% 1644.024300 1644.285300 +0.261000
07/04/2022 +0.0145% 1643.786100 1644.024300 +0.238200
06/04/2022 +0.0149% 1643.540600 1643.786100 +0.245500
05/04/2022 +0.0257% 1643.118600 1643.540600 +0.422000
04/04/2022 +0.0437% 1642.400100 1643.118600 +0.718500
01/04/2022 +0.0164% 1642.130600 1642.400100 +0.269500
31/03/2022 +0.0147% 1641.888500 1642.130600 +0.242100
30/03/2022 +0.0134% 1641.669300 1641.888500 +0.219200
29/03/2022 +0.0127% 1641.460100 1641.669300 +0.209200
28/03/2022 +0.0427% 1640.759700 1641.460100 +0.700400
25/03/2022 +0.0142% 1640.526000 1640.759700 +0.233700
24/03/2022 +0.0143% 1640.291300 1640.526000 +0.234700
23/03/2022 +0.0130% 1640.078000 1640.291300 +0.213300
22/03/2022 +0.0142% 1639.844700 1640.078000 +0.233300
21/03/2022 +0.0427% 1639.144400 1639.844700 +0.700300
18/03/2022 +0.0142% 1638.911700 1639.144400 +0.232700
17/03/2022 +0.0140% 1638.682900 1638.911700 +0.228800
16/03/2022 +0.0138% 1638.456000 1638.682900 +0.226900
15/03/2022 +0.0137% 1638.231200 1638.456000 +0.224800
14/03/2022 +0.0411% 1637.557700 1638.231200 +0.673500
11/03/2022 +0.0136% 1637.334500 1637.557700 +0.223200
Mostrando 801 - 900 de 1451 registros
Volver al Detalle Ver Historial