Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1278%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2022 +0.0279% 1718.903000 1719.383200 +0.480200
26/10/2022 +0.0276% 1718.429000 1718.903000 +0.474000
25/10/2022 +0.0279% 1717.949300 1718.429000 +0.479700
24/10/2022 +0.0829% 1716.525500 1717.949300 +1.423800
21/10/2022 +0.0277% 1716.049700 1716.525500 +0.475800
20/10/2022 +0.0276% 1715.575300 1716.049700 +0.474400
19/10/2022 +0.0276% 1715.101900 1715.575300 +0.473400
18/10/2022 +0.0276% 1714.628500 1715.101900 +0.473400
17/10/2022 +0.0822% 1713.220200 1714.628500 +1.408300
14/10/2022 +0.0274% 1712.751500 1713.220200 +0.468700
13/10/2022 +0.0273% 1712.283500 1712.751500 +0.468000
12/10/2022 +0.0273% 1711.816400 1712.283500 +0.467100
11/10/2022 +0.1086% 1709.959100 1711.816400 +1.857300
07/10/2022 +0.0251% 1709.530100 1709.959100 +0.429000
06/10/2022 +0.0259% 1709.087700 1709.530100 +0.442400
05/10/2022 +0.0265% 1708.634000 1709.087700 +0.453700
04/10/2022 +0.0270% 1708.172400 1708.634000 +0.461600
03/10/2022 +0.0842% 1706.735300 1708.172400 +1.437100
30/09/2022 +0.0267% 1706.279600 1706.735300 +0.455700
29/09/2022 +0.0262% 1705.833300 1706.279600 +0.446300
28/09/2022 +0.0265% 1705.380800 1705.833300 +0.452500
27/09/2022 +0.0164% 1705.101600 1705.380800 +0.279200
26/09/2022 +0.0876% 1703.609200 1705.101600 +1.492400
23/09/2022 +0.0226% 1703.224400 1703.609200 +0.384800
22/09/2022 +0.0258% 1702.785800 1703.224400 +0.438600
21/09/2022 +0.0260% 1702.343100 1702.785800 +0.442700
20/09/2022 +0.1278% 1700.169400 1702.343100 +2.173700
15/09/2022 +0.0254% 1699.737000 1700.169400 +0.432400
14/09/2022 +0.0253% 1699.306600 1699.737000 +0.430400
13/09/2022 +0.0241% 1698.897400 1699.306600 +0.409200
12/09/2022 +0.0750% 1697.623700 1698.897400 +1.273700
09/09/2022 +0.0249% 1697.201000 1697.623700 +0.422700
08/09/2022 +0.0248% 1696.780300 1697.201000 +0.420700
07/09/2022 +0.0247% 1696.360500 1696.780300 +0.419800
06/09/2022 +0.0246% 1695.943700 1696.360500 +0.416800
05/09/2022 +0.0712% 1694.736800 1695.943700 +1.206900
02/09/2022 +0.0233% 1694.342300 1694.736800 +0.394500
01/09/2022 +0.0254% 1693.912500 1694.342300 +0.429800
31/08/2022 +0.0245% 1693.497500 1693.912500 +0.415000
30/08/2022 +0.0231% 1693.106200 1693.497500 +0.391300
29/08/2022 +0.0731% 1691.869000 1693.106200 +1.237200
26/08/2022 +0.0244% 1691.456900 1691.869000 +0.412100
25/08/2022 +0.0226% 1691.073900 1691.456900 +0.383000
24/08/2022 +0.0219% 1690.703500 1691.073900 +0.370400
23/08/2022 +0.0242% 1690.294200 1690.703500 +0.409300
22/08/2022 +0.0722% 1689.074300 1690.294200 +1.219900
19/08/2022 +0.0214% 1688.713000 1689.074300 +0.361300
18/08/2022 +0.0224% 1688.335600 1688.713000 +0.377400
17/08/2022 +0.0238% 1687.933700 1688.335600 +0.401900
16/08/2022 +0.0964% 1686.306700 1687.933700 +1.627000
12/08/2022 +0.0241% 1685.899700 1686.306700 +0.407000
11/08/2022 +0.0241% 1685.493900 1685.899700 +0.405800
10/08/2022 +0.0214% 1685.133700 1685.493900 +0.360200
09/08/2022 +0.0308% 1684.615600 1685.133700 +0.518100
08/08/2022 +0.0613% 1683.582600 1684.615600 +1.033000
05/08/2022 +0.0239% 1683.180100 1683.582600 +0.402500
04/08/2022 +0.0221% 1682.807800 1683.180100 +0.372300
03/08/2022 +0.0225% 1682.429100 1682.807800 +0.378700
02/08/2022 +0.0239% 1682.027400 1682.429100 +0.401700
01/08/2022 +0.0717% 1680.821500 1682.027400 +1.205900
29/07/2022 +0.0191% 1680.500800 1680.821500 +0.320700
28/07/2022 +0.0228% 1680.117600 1680.500800 +0.383200
27/07/2022 +0.0213% 1679.759400 1680.117600 +0.358200
26/07/2022 +0.0298% 1679.259000 1679.759400 +0.500400
25/07/2022 +0.0635% 1678.192900 1679.259000 +1.066100
22/07/2022 +0.0182% 1677.888300 1678.192900 +0.304600
21/07/2022 +0.0232% 1677.499100 1677.888300 +0.389200
20/07/2022 +0.0191% 1677.178700 1677.499100 +0.320400
19/07/2022 +0.0228% 1676.796500 1677.178700 +0.382200
18/07/2022 +0.0676% 1675.663200 1676.796500 +1.133300
15/07/2022 +0.0170% 1675.378200 1675.663200 +0.285000
14/07/2022 +0.0106% 1675.200700 1675.378200 +0.177500
13/07/2022 +0.0494% 1674.373800 1675.200700 +0.826900
12/07/2022 +0.0202% 1674.035600 1674.373800 +0.338200
11/07/2022 +0.0641% 1672.962700 1674.035600 +1.072900
08/07/2022 +0.0224% 1672.587400 1672.962700 +0.375300
07/07/2022 +0.0220% 1672.218700 1672.587400 +0.368700
06/07/2022 +0.0225% 1671.843200 1672.218700 +0.375500
05/07/2022 +0.0224% 1671.468900 1671.843200 +0.374300
04/07/2022 +0.0663% 1670.360700 1671.468900 +1.108200
01/07/2022 +0.0223% 1669.988900 1670.360700 +0.371800
30/06/2022 +0.0223% 1669.617000 1669.988900 +0.371900
29/06/2022 +0.0222% 1669.247000 1669.617000 +0.370000
28/06/2022 +0.0882% 1667.775700 1669.247000 +1.471300
24/06/2022 +0.0220% 1667.408000 1667.775700 +0.367700
23/06/2022 +0.0219% 1667.042100 1667.408000 +0.365900
22/06/2022 +0.0477% 1666.246800 1667.042100 +0.795300
20/06/2022 +0.0625% 1665.206300 1666.246800 +1.040500
17/06/2022 +0.0210% 1664.856100 1665.206300 +0.350200
16/06/2022 +0.0196% 1664.530100 1664.856100 +0.326000
15/06/2022 +0.0268% 1664.084700 1664.530100 +0.445400
14/06/2022 +0.0162% 1663.815800 1664.084700 +0.268900
13/06/2022 +0.0629% 1662.769900 1663.815800 +1.045900
10/06/2022 +0.0147% 1662.525300 1662.769900 +0.244600
09/06/2022 +0.0204% 1662.186000 1662.525300 +0.339300
08/06/2022 +0.0208% 1661.840700 1662.186000 +0.345300
07/06/2022 +0.0195% 1661.516000 1661.840700 +0.324700
06/06/2022 +0.0621% 1660.484800 1661.516000 +1.031200
03/06/2022 +0.0207% 1660.141700 1660.484800 +0.343100
02/06/2022 +0.0206% 1659.800300 1660.141700 +0.341400
Mostrando 801 - 900 de 1509 registros
Volver al Detalle Ver Historial