Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1622%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2022 +0.0287% 1749.682000 1750.184300 +0.502300
28/12/2022 +0.0285% 1749.184100 1749.682000 +0.497900
27/12/2022 +0.0285% 1748.686100 1749.184100 +0.498000
26/12/2022 +0.0854% 1747.192900 1748.686100 +1.493200
23/12/2022 +0.0284% 1746.696400 1747.192900 +0.496500
22/12/2022 +0.0285% 1746.198500 1746.696400 +0.497900
21/12/2022 +0.0284% 1745.703500 1746.198500 +0.495000
20/12/2022 +0.0284% 1745.207600 1745.703500 +0.495900
19/12/2022 +0.0854% 1743.717900 1745.207600 +1.489700
16/12/2022 +0.0284% 1743.222600 1743.717900 +0.495300
15/12/2022 +0.0285% 1742.726100 1743.222600 +0.496500
14/12/2022 +0.0284% 1742.230500 1742.726100 +0.495600
13/12/2022 +0.0301% 1741.706300 1742.230500 +0.524200
12/12/2022 +0.0823% 1740.273200 1741.706300 +1.433100
09/12/2022 +0.0580% 1739.263800 1740.273200 +1.009400
07/12/2022 +0.0283% 1738.771100 1739.263800 +0.492700
06/12/2022 +0.0283% 1738.279800 1738.771100 +0.491300
05/12/2022 +0.0848% 1736.807000 1738.279800 +1.472800
02/12/2022 +0.0283% 1736.315700 1736.807000 +0.491300
01/12/2022 +0.0290% 1735.813100 1736.315700 +0.502600
30/11/2022 +0.0033% 1735.756200 1735.813100 +0.056900
29/11/2022 +0.0282% 1735.266800 1735.756200 +0.489400
28/11/2022 +0.0848% 1733.796100 1735.266800 +1.470700
25/11/2022 +0.0280% 1733.310400 1733.796100 +0.485700
24/11/2022 +0.0269% 1732.844900 1733.310400 +0.465500
23/11/2022 +0.0287% 1732.348100 1732.844900 +0.496800
22/11/2022 +0.0282% 1731.859400 1732.348100 +0.488700
21/11/2022 +0.0847% 1730.393000 1731.859400 +1.466400
18/11/2022 +0.0282% 1729.905500 1730.393000 +0.487500
17/11/2022 +0.0282% 1729.418200 1729.905500 +0.487300
16/11/2022 +0.0282% 1728.931100 1729.418200 +0.487100
15/11/2022 +0.0281% 1728.444800 1728.931100 +0.486300
14/11/2022 +0.0845% 1726.985000 1728.444800 +1.459800
11/11/2022 +0.0282% 1726.498900 1726.985000 +0.486100
10/11/2022 +0.0282% 1726.012400 1726.498900 +0.486500
09/11/2022 +0.0276% 1725.536000 1726.012400 +0.476400
08/11/2022 +0.0281% 1725.050700 1725.536000 +0.485300
07/11/2022 +0.0832% 1723.615900 1725.050700 +1.434800
04/11/2022 +0.0280% 1723.133200 1723.615900 +0.482700
03/11/2022 +0.0280% 1722.650200 1723.133200 +0.483000
02/11/2022 +0.1622% 1719.858200 1722.650200 +2.792000
28/10/2022 +0.0276% 1719.383200 1719.858200 +0.475000
27/10/2022 +0.0279% 1718.903000 1719.383200 +0.480200
26/10/2022 +0.0276% 1718.429000 1718.903000 +0.474000
25/10/2022 +0.0279% 1717.949300 1718.429000 +0.479700
24/10/2022 +0.0829% 1716.525500 1717.949300 +1.423800
21/10/2022 +0.0277% 1716.049700 1716.525500 +0.475800
20/10/2022 +0.0276% 1715.575300 1716.049700 +0.474400
19/10/2022 +0.0276% 1715.101900 1715.575300 +0.473400
18/10/2022 +0.0276% 1714.628500 1715.101900 +0.473400
17/10/2022 +0.0822% 1713.220200 1714.628500 +1.408300
14/10/2022 +0.0274% 1712.751500 1713.220200 +0.468700
13/10/2022 +0.0273% 1712.283500 1712.751500 +0.468000
12/10/2022 +0.0273% 1711.816400 1712.283500 +0.467100
11/10/2022 +0.1086% 1709.959100 1711.816400 +1.857300
07/10/2022 +0.0251% 1709.530100 1709.959100 +0.429000
06/10/2022 +0.0259% 1709.087700 1709.530100 +0.442400
05/10/2022 +0.0265% 1708.634000 1709.087700 +0.453700
04/10/2022 +0.0270% 1708.172400 1708.634000 +0.461600
03/10/2022 +0.0842% 1706.735300 1708.172400 +1.437100
30/09/2022 +0.0267% 1706.279600 1706.735300 +0.455700
29/09/2022 +0.0262% 1705.833300 1706.279600 +0.446300
28/09/2022 +0.0265% 1705.380800 1705.833300 +0.452500
27/09/2022 +0.0164% 1705.101600 1705.380800 +0.279200
26/09/2022 +0.0876% 1703.609200 1705.101600 +1.492400
23/09/2022 +0.0226% 1703.224400 1703.609200 +0.384800
22/09/2022 +0.0258% 1702.785800 1703.224400 +0.438600
21/09/2022 +0.0260% 1702.343100 1702.785800 +0.442700
20/09/2022 +0.1278% 1700.169400 1702.343100 +2.173700
15/09/2022 +0.0254% 1699.737000 1700.169400 +0.432400
14/09/2022 +0.0253% 1699.306600 1699.737000 +0.430400
13/09/2022 +0.0241% 1698.897400 1699.306600 +0.409200
12/09/2022 +0.0750% 1697.623700 1698.897400 +1.273700
09/09/2022 +0.0249% 1697.201000 1697.623700 +0.422700
08/09/2022 +0.0248% 1696.780300 1697.201000 +0.420700
07/09/2022 +0.0247% 1696.360500 1696.780300 +0.419800
06/09/2022 +0.0246% 1695.943700 1696.360500 +0.416800
05/09/2022 +0.0712% 1694.736800 1695.943700 +1.206900
02/09/2022 +0.0233% 1694.342300 1694.736800 +0.394500
01/09/2022 +0.0254% 1693.912500 1694.342300 +0.429800
31/08/2022 +0.0245% 1693.497500 1693.912500 +0.415000
30/08/2022 +0.0231% 1693.106200 1693.497500 +0.391300
29/08/2022 +0.0731% 1691.869000 1693.106200 +1.237200
26/08/2022 +0.0244% 1691.456900 1691.869000 +0.412100
25/08/2022 +0.0226% 1691.073900 1691.456900 +0.383000
24/08/2022 +0.0219% 1690.703500 1691.073900 +0.370400
23/08/2022 +0.0242% 1690.294200 1690.703500 +0.409300
22/08/2022 +0.0722% 1689.074300 1690.294200 +1.219900
19/08/2022 +0.0214% 1688.713000 1689.074300 +0.361300
18/08/2022 +0.0224% 1688.335600 1688.713000 +0.377400
17/08/2022 +0.0238% 1687.933700 1688.335600 +0.401900
16/08/2022 +0.0964% 1686.306700 1687.933700 +1.627000
12/08/2022 +0.0241% 1685.899700 1686.306700 +0.407000
11/08/2022 +0.0241% 1685.493900 1685.899700 +0.405800
10/08/2022 +0.0214% 1685.133700 1685.493900 +0.360200
09/08/2022 +0.0308% 1684.615600 1685.133700 +0.518100
08/08/2022 +0.0613% 1683.582600 1684.615600 +1.033000
05/08/2022 +0.0239% 1683.180100 1683.582600 +0.402500
04/08/2022 +0.0221% 1682.807800 1683.180100 +0.372300
03/08/2022 +0.0225% 1682.429100 1682.807800 +0.378700
Mostrando 701 - 800 de 1451 registros
Volver al Detalle Ver Historial