Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0407%
Máximo
0.1622%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2023 +0.0269% 1790.270900 1790.752000 +0.481100
21/03/2023 +0.0260% 1789.805300 1790.270900 +0.465600
20/03/2023 +0.0805% 1788.364200 1789.805300 +1.441100
17/03/2023 +0.0268% 1787.884400 1788.364200 +0.479800
16/03/2023 +0.0269% 1787.403700 1787.884400 +0.480700
15/03/2023 +0.0270% 1786.922000 1787.403700 +0.481700
14/03/2023 +0.0269% 1786.442000 1786.922000 +0.480000
13/03/2023 +0.0806% 1785.002600 1786.442000 +1.439400
10/03/2023 +0.0268% 1784.523900 1785.002600 +0.478700
09/03/2023 +0.0269% 1784.044800 1784.523900 +0.479100
08/03/2023 +0.0269% 1783.565300 1784.044800 +0.479500
07/03/2023 +0.0269% 1783.086300 1783.565300 +0.479000
06/03/2023 +0.0807% 1781.648700 1783.086300 +1.437600
03/03/2023 +0.0264% 1781.178100 1781.648700 +0.470600
02/03/2023 +0.0268% 1780.700200 1781.178100 +0.477900
01/03/2023 +0.0278% 1780.204900 1780.700200 +0.495300
28/02/2023 +0.0269% 1779.725400 1780.204900 +0.479500
27/02/2023 +0.0809% 1778.286100 1779.725400 +1.439300
24/02/2023 +0.0270% 1777.806700 1778.286100 +0.479400
23/02/2023 +0.0269% 1777.327800 1777.806700 +0.478900
22/02/2023 +0.0268% 1776.851300 1777.327800 +0.476500
21/02/2023 +0.0265% 1776.380300 1776.851300 +0.471000
20/02/2023 +0.0806% 1774.949900 1776.380300 +1.430400
17/02/2023 +0.0265% 1774.478800 1774.949900 +0.471100
16/02/2023 +0.0262% 1774.013100 1774.478800 +0.465700
15/02/2023 +0.0263% 1773.546900 1774.013100 +0.466200
14/02/2023 +0.0266% 1773.074500 1773.546900 +0.472400
13/02/2023 +0.0793% 1771.668200 1773.074500 +1.406300
10/02/2023 +0.0266% 1771.196800 1771.668200 +0.471400
09/02/2023 +0.0266% 1770.725500 1771.196800 +0.471300
08/02/2023 +0.0266% 1770.254700 1770.725500 +0.470800
07/02/2023 +0.0266% 1769.784200 1770.254700 +0.470500
06/02/2023 +0.0832% 1768.312000 1769.784200 +1.472200
03/02/2023 +0.0285% 1767.807600 1768.312000 +0.504400
02/02/2023 +0.0286% 1767.301900 1767.807600 +0.505700
01/02/2023 +0.0286% 1766.797300 1767.301900 +0.504600
31/01/2023 +0.0286% 1766.292800 1766.797300 +0.504500
30/01/2023 +0.0861% 1764.772900 1766.292800 +1.519900
27/01/2023 +0.0281% 1764.277700 1764.772900 +0.495200
26/01/2023 +0.0284% 1763.776300 1764.277700 +0.501400
25/01/2023 +0.0279% 1763.284000 1763.776300 +0.492300
24/01/2023 +0.0286% 1762.779900 1763.284000 +0.504100
23/01/2023 +0.0859% 1761.266700 1762.779900 +1.513200
20/01/2023 +0.0286% 1760.763800 1761.266700 +0.502900
19/01/2023 +0.0289% 1760.255400 1760.763800 +0.508400
18/01/2023 +0.0287% 1759.751100 1760.255400 +0.504300
17/01/2023 +0.0287% 1759.247000 1759.751100 +0.504100
16/01/2023 +0.0867% 1757.721800 1759.247000 +1.525200
13/01/2023 +0.0307% 1757.182200 1757.721800 +0.539600
12/01/2023 +0.0291% 1756.671000 1757.182200 +0.511200
11/01/2023 +0.0278% 1756.183500 1756.671000 +0.487500
10/01/2023 +0.0267% 1755.715200 1756.183500 +0.468300
09/01/2023 +0.0862% 1754.201900 1755.715200 +1.513300
06/01/2023 +0.0286% 1753.700500 1754.201900 +0.501400
05/01/2023 +0.0287% 1753.196700 1753.700500 +0.503800
04/01/2023 +0.0287% 1752.693400 1753.196700 +0.503300
03/01/2023 +0.1149% 1750.681000 1752.693400 +2.012400
30/12/2022 +0.0284% 1750.184300 1750.681000 +0.496700
29/12/2022 +0.0287% 1749.682000 1750.184300 +0.502300
28/12/2022 +0.0285% 1749.184100 1749.682000 +0.497900
27/12/2022 +0.0285% 1748.686100 1749.184100 +0.498000
26/12/2022 +0.0854% 1747.192900 1748.686100 +1.493200
23/12/2022 +0.0284% 1746.696400 1747.192900 +0.496500
22/12/2022 +0.0285% 1746.198500 1746.696400 +0.497900
21/12/2022 +0.0284% 1745.703500 1746.198500 +0.495000
20/12/2022 +0.0284% 1745.207600 1745.703500 +0.495900
19/12/2022 +0.0854% 1743.717900 1745.207600 +1.489700
16/12/2022 +0.0284% 1743.222600 1743.717900 +0.495300
15/12/2022 +0.0285% 1742.726100 1743.222600 +0.496500
14/12/2022 +0.0284% 1742.230500 1742.726100 +0.495600
13/12/2022 +0.0301% 1741.706300 1742.230500 +0.524200
12/12/2022 +0.0823% 1740.273200 1741.706300 +1.433100
09/12/2022 +0.0580% 1739.263800 1740.273200 +1.009400
07/12/2022 +0.0283% 1738.771100 1739.263800 +0.492700
06/12/2022 +0.0283% 1738.279800 1738.771100 +0.491300
05/12/2022 +0.0848% 1736.807000 1738.279800 +1.472800
02/12/2022 +0.0283% 1736.315700 1736.807000 +0.491300
01/12/2022 +0.0290% 1735.813100 1736.315700 +0.502600
30/11/2022 +0.0033% 1735.756200 1735.813100 +0.056900
29/11/2022 +0.0282% 1735.266800 1735.756200 +0.489400
28/11/2022 +0.0848% 1733.796100 1735.266800 +1.470700
25/11/2022 +0.0280% 1733.310400 1733.796100 +0.485700
24/11/2022 +0.0269% 1732.844900 1733.310400 +0.465500
23/11/2022 +0.0287% 1732.348100 1732.844900 +0.496800
22/11/2022 +0.0282% 1731.859400 1732.348100 +0.488700
21/11/2022 +0.0847% 1730.393000 1731.859400 +1.466400
18/11/2022 +0.0282% 1729.905500 1730.393000 +0.487500
17/11/2022 +0.0282% 1729.418200 1729.905500 +0.487300
16/11/2022 +0.0282% 1728.931100 1729.418200 +0.487100
15/11/2022 +0.0281% 1728.444800 1728.931100 +0.486300
14/11/2022 +0.0845% 1726.985000 1728.444800 +1.459800
11/11/2022 +0.0282% 1726.498900 1726.985000 +0.486100
10/11/2022 +0.0282% 1726.012400 1726.498900 +0.486500
09/11/2022 +0.0276% 1725.536000 1726.012400 +0.476400
08/11/2022 +0.0281% 1725.050700 1725.536000 +0.485300
07/11/2022 +0.0832% 1723.615900 1725.050700 +1.434800
04/11/2022 +0.0280% 1723.133200 1723.615900 +0.482700
03/11/2022 +0.0280% 1722.650200 1723.133200 +0.483000
02/11/2022 +0.1622% 1719.858200 1722.650200 +2.792000
28/10/2022 +0.0276% 1719.383200 1719.858200 +0.475000
Mostrando 701 - 800 de 1509 registros
Volver al Detalle Ver Historial