Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0231%
Máximo
0.0582%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2024 +0.0135% 1968.754000 1969.019700 +0.265700
05/06/2024 +0.0151% 1968.457400 1968.754000 +0.296600
04/06/2024 +0.0121% 1968.219600 1968.457400 +0.237800
03/06/2024 +0.0432% 1967.369300 1968.219600 +0.850300
31/05/2024 +0.0137% 1967.100700 1967.369300 +0.268600
30/05/2024 +0.0134% 1966.836500 1967.100700 +0.264200
29/05/2024 +0.0138% 1966.565200 1966.836500 +0.271300
28/05/2024 +0.0138% 1966.293100 1966.565200 +0.272100
27/05/2024 +0.0417% 1965.473600 1966.293100 +0.819500
24/05/2024 +0.0138% 1965.201500 1965.473600 +0.272100
23/05/2024 +0.0140% 1964.926800 1965.201500 +0.274700
22/05/2024 +0.0280% 1964.376000 1964.926800 +0.550800
20/05/2024 +0.0421% 1963.548600 1964.376000 +0.827400
17/05/2024 +0.0140% 1963.272900 1963.548600 +0.275700
16/05/2024 +0.0141% 1962.996100 1963.272900 +0.276800
15/05/2024 +0.0146% 1962.710300 1962.996100 +0.285800
14/05/2024 +0.0142% 1962.432400 1962.710300 +0.277900
13/05/2024 +0.0420% 1961.607900 1962.432400 +0.824500
10/05/2024 +0.0142% 1961.330000 1961.607900 +0.277900
09/05/2024 +0.0145% 1961.045600 1961.330000 +0.284400
08/05/2024 +0.0147% 1960.757000 1961.045600 +0.288600
07/05/2024 +0.0145% 1960.472200 1960.757000 +0.284800
06/05/2024 +0.0432% 1959.626100 1960.472200 +0.846100
03/05/2024 +0.0147% 1959.337600 1959.626100 +0.288500
02/05/2024 +0.0302% 1958.746100 1959.337600 +0.591500
30/04/2024 +0.0148% 1958.455500 1958.746100 +0.290600
29/04/2024 +0.0454% 1957.567300 1958.455500 +0.888200
26/04/2024 +0.0151% 1957.272200 1957.567300 +0.295100
25/04/2024 +0.0149% 1956.979700 1957.272200 +0.292500
24/04/2024 +0.0150% 1956.686900 1956.979700 +0.292800
23/04/2024 +0.0150% 1956.393700 1956.686900 +0.293200
22/04/2024 +0.0453% 1955.508400 1956.393700 +0.885300
19/04/2024 +0.0151% 1955.213800 1955.508400 +0.294600
18/04/2024 +0.0151% 1954.918100 1955.213800 +0.295700
17/04/2024 +0.0149% 1954.627000 1954.918100 +0.291100
16/04/2024 +0.0151% 1954.331400 1954.627000 +0.295600
15/04/2024 +0.0457% 1953.438800 1954.331400 +0.892600
12/04/2024 +0.0147% 1953.150700 1953.438800 +0.288100
11/04/2024 +0.0154% 1952.849000 1953.150700 +0.301700
10/04/2024 +0.0154% 1952.548400 1952.849000 +0.300600
09/04/2024 +0.0153% 1952.249600 1952.548400 +0.298800
08/04/2024 +0.0459% 1951.353200 1952.249600 +0.896400
05/04/2024 +0.0153% 1951.054500 1951.353200 +0.298700
04/04/2024 +0.0155% 1950.753000 1951.054500 +0.301500
03/04/2024 +0.0151% 1950.459200 1950.753000 +0.293800
02/04/2024 +0.0159% 1950.149100 1950.459200 +0.310100
01/04/2024 +0.0393% 1949.383300 1950.149100 +0.765800
28/03/2024 +0.0152% 1949.087900 1949.383300 +0.295400
27/03/2024 +0.0158% 1948.780700 1949.087900 +0.307200
26/03/2024 +0.0157% 1948.474200 1948.780700 +0.306500
25/03/2024 +0.0483% 1947.532900 1948.474200 +0.941300
22/03/2024 +0.0160% 1947.221200 1947.532900 +0.311700
21/03/2024 +0.0158% 1946.914300 1947.221200 +0.306900
20/03/2024 +0.0161% 1946.601600 1946.914300 +0.312700
19/03/2024 +0.0160% 1946.289200 1946.601600 +0.312400
18/03/2024 +0.0488% 1945.340200 1946.289200 +0.949000
15/03/2024 +0.0162% 1945.024400 1945.340200 +0.315800
14/03/2024 +0.0163% 1944.706600 1945.024400 +0.317800
13/03/2024 +0.0163% 1944.389400 1944.706600 +0.317200
12/03/2024 +0.0163% 1944.072600 1944.389400 +0.316800
11/03/2024 +0.0495% 1943.111000 1944.072600 +0.961600
08/03/2024 +0.0165% 1942.790400 1943.111000 +0.320600
07/03/2024 +0.0165% 1942.470200 1942.790400 +0.320200
06/03/2024 +0.0165% 1942.149000 1942.470200 +0.321200
05/03/2024 +0.0166% 1941.826700 1942.149000 +0.322300
04/03/2024 +0.0500% 1940.856600 1941.826700 +0.970100
01/03/2024 +0.0158% 1940.550400 1940.856600 +0.306200
29/02/2024 +0.0169% 1940.222900 1940.550400 +0.327500
28/02/2024 +0.0169% 1939.894100 1940.222900 +0.328800
27/02/2024 +0.0170% 1939.565300 1939.894100 +0.328800
26/02/2024 +0.0512% 1938.572800 1939.565300 +0.992500
23/02/2024 +0.0171% 1938.242300 1938.572800 +0.330500
22/02/2024 +0.0171% 1937.910500 1938.242300 +0.331800
21/02/2024 +0.0170% 1937.580800 1937.910500 +0.329700
20/02/2024 +0.0168% 1937.255500 1937.580800 +0.325300
19/02/2024 +0.0517% 1936.254600 1937.255500 +1.000900
16/02/2024 +0.0172% 1935.921300 1936.254600 +0.333300
15/02/2024 +0.0171% 1935.590600 1935.921300 +0.330700
14/02/2024 +0.0174% 1935.253800 1935.590600 +0.336800
13/02/2024 +0.0172% 1934.920400 1935.253800 +0.333400
12/02/2024 +0.0523% 1933.908200 1934.920400 +1.012200
09/02/2024 +0.0181% 1933.558800 1933.908200 +0.349400
08/02/2024 +0.0547% 1932.500600 1933.558800 +1.058200
07/02/2024 +0.0213% 1932.089800 1932.500600 +0.410800
06/02/2024 +0.0178% 1931.745800 1932.089800 +0.344000
05/02/2024 +0.0529% 1930.723700 1931.745800 +1.022100
02/02/2024 +0.0180% 1930.377100 1930.723700 +0.346600
01/02/2024 +0.0178% 1930.033800 1930.377100 +0.343300
31/01/2024 +0.0187% 1929.673300 1930.033800 +0.360500
30/01/2024 +0.0185% 1929.315600 1929.673300 +0.357700
29/01/2024 +0.0575% 1928.206000 1929.315600 +1.109600
26/01/2024 +0.0190% 1927.839400 1928.206000 +0.366600
25/01/2024 +0.0192% 1927.469600 1927.839400 +0.369800
24/01/2024 +0.0191% 1927.100900 1927.469600 +0.368700
23/01/2024 +0.0192% 1926.731400 1927.100900 +0.369500
22/01/2024 +0.0582% 1925.610700 1926.731400 +1.120700
19/01/2024 +0.0194% 1925.236800 1925.610700 +0.373900
18/01/2024 +0.0195% 1924.861400 1925.236800 +0.375400
17/01/2024 +0.0193% 1924.490800 1924.861400 +0.370600
16/01/2024 +0.0193% 1924.118600 1924.490800 +0.372200
Mostrando 401 - 500 de 1509 registros
Volver al Detalle Ver Historial