Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0592%
Máximo
2.6308%
Mínimo
-2.4359%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1364% 721.409500 722.394100 +0.984600
06/03/2024 +1.3480% 711.750300 721.409500 +9.659200
05/03/2024 -1.3522% 721.440000 711.750300 -9.689700
04/03/2024 -2.0202% 736.162400 721.440000 -14.722400
01/03/2024 +0.3069% 733.906800 736.162400 +2.255600
29/02/2024 +1.3863% 723.802800 733.906800 +10.104000
28/02/2024 +0.4364% 720.650800 723.802800 +3.152000
27/02/2024 +1.7472% 708.169100 720.650800 +12.481700
26/02/2024 +0.2393% 706.476200 708.169100 +1.692900
23/02/2024 -0.5311% 710.238500 706.476200 -3.762300
22/02/2024 -0.2392% 711.939200 710.238500 -1.700700
21/02/2024 -1.3663% 721.733300 711.939200 -9.794100
20/02/2024 -0.5697% 725.856800 721.733300 -4.123500
19/02/2024 +0.6004% 721.512000 725.856800 +4.344800
16/02/2024 +2.3568% 704.706400 721.512000 +16.805600
15/02/2024 +1.7322% 692.604700 704.706400 +12.101700
14/02/2024 +0.8477% 686.758300 692.604700 +5.846400
13/02/2024 -1.3532% 696.114600 686.758300 -9.356300
12/02/2024 +1.2426% 687.518300 696.114600 +8.596300
09/02/2024 +0.5058% 684.049900 687.518300 +3.468400
08/02/2024 -0.1427% 685.026700 684.049900 -0.976800
07/02/2024 +0.1501% 683.999000 685.026700 +1.027700
06/02/2024 -0.0863% 684.589700 683.999000 -0.590700
05/02/2024 +0.1788% 683.366500 684.589700 +1.223200
02/02/2024 -0.9123% 689.629200 683.366500 -6.262700
01/02/2024 +1.0183% 682.642400 689.629200 +6.986800
31/01/2024 +0.1063% 681.917100 682.642400 +0.725300
30/01/2024 -1.6221% 693.068700 681.917100 -11.151600
29/01/2024 +0.2475% 691.355300 693.068700 +1.713400
26/01/2024 +0.9618% 684.737600 691.355300 +6.617700
25/01/2024 -1.1838% 692.891500 684.737600 -8.153900
24/01/2024 +1.3451% 683.633800 692.891500 +9.257700
23/01/2024 +0.7971% 678.205900 683.633800 +5.427900
22/01/2024 +1.0638% 671.029500 678.205900 +7.176400
19/01/2024 -0.6322% 675.285400 671.029500 -4.255900
18/01/2024 -0.6333% 679.575800 675.285400 -4.290400
17/01/2024 -0.9543% 686.092200 679.575800 -6.516400
16/01/2024 -0.3660% 688.607800 686.092200 -2.515600
15/01/2024 +0.5673% 684.712400 688.607800 +3.895400
12/01/2024 -0.8182% 690.337700 684.712400 -5.625300
11/01/2024 -0.5323% 694.022000 690.337700 -3.684300
10/01/2024 -0.7690% 699.379600 694.022000 -5.357600
09/01/2024 +0.6047% 695.162900 699.379600 +4.216700
08/01/2024 -0.0125% 695.249700 695.162900 -0.086800
05/01/2024 -0.5401% 699.014600 695.249700 -3.764900
04/01/2024 -1.1178% 706.872200 699.014600 -7.857600
03/01/2024 -0.9889% 713.897000 706.872200 -7.024800
02/01/2024 +0.0929% 713.234400 713.897000 +0.662600
29/12/2023 -0.9200% 719.826600 713.234400 -6.592200
28/12/2023 +0.7114% 714.724000 719.826600 +5.102600
27/12/2023 -0.3133% 716.966700 714.724000 -2.242700
26/12/2023 +0.6560% 712.279100 716.966700 +4.687600
22/12/2023 +0.6037% 707.992100 712.279100 +4.287000
21/12/2023 +0.6723% 703.248300 707.992100 +4.743800
20/12/2023 +0.1068% 702.497600 703.248300 +0.750700
19/12/2023 -0.0400% 702.778500 702.497600 -0.280900
18/12/2023 -1.1424% 710.853400 702.778500 -8.074900
15/12/2023 -0.7852% 716.456700 710.853400 -5.603300
14/12/2023 +1.8536% 703.298900 716.456700 +13.157800
13/12/2023 +1.9653% 689.612200 703.298900 +13.686700
12/12/2023 +0.4527% 686.497200 689.612200 +3.115000
11/12/2023 -1.4198% 696.313600 686.497200 -9.816400
07/12/2023 +0.9632% 689.638700 696.313600 +6.674900
06/12/2023 +0.3215% 687.424900 689.638700 +2.213800
05/12/2023 +1.3292% 678.348000 687.424900 +9.076900
04/12/2023 -1.0287% 685.361900 678.348000 -7.013900
01/12/2023 +1.3487% 676.180700 685.361900 +9.181200
30/11/2023 +0.2303% 674.625000 676.180700 +1.555700
29/11/2023 +0.2353% 673.039800 674.625000 +1.585200
28/11/2023 +0.4165% 670.242300 673.039800 +2.797500
27/11/2023 -0.2985% 672.245900 670.242300 -2.003600
24/11/2023 -0.6103% 676.361200 672.245900 -4.115300
23/11/2023 +0.0273% 676.176900 676.361200 +0.184300
22/11/2023 +0.1165% 675.389300 676.176900 +0.787600
21/11/2023 -0.9844% 682.070700 675.389300 -6.681400
20/11/2023 +1.0808% 674.738700 682.070700 +7.332000
17/11/2023 +0.7717% 669.551700 674.738700 +5.187000
16/11/2023 -0.7337% 674.482300 669.551700 -4.930600
15/11/2023 +1.1069% 667.057700 674.482300 +7.424600
14/11/2023 -0.1479% 668.045100 667.057700 -0.987400
13/11/2023 +1.9898% 654.883400 668.045100 +13.161700
10/11/2023 -0.2818% 656.731400 654.883400 -1.848000
09/11/2023 -0.4952% 659.991600 656.731400 -3.260200
08/11/2023 -0.1633% 661.070400 659.991600 -1.078800
07/11/2023 +1.1752% 653.347200 661.070400 +7.723200
06/11/2023 -0.7952% 658.563300 653.347200 -5.216100
03/11/2023 +2.6308% 641.463900 658.563300 +17.099400
02/11/2023 +0.8520% 636.021900 641.463900 +5.442000
31/10/2023 -0.3432% 638.208700 636.021900 -2.186800
30/10/2023 -2.4359% 653.945900 638.208700 -15.737200
26/10/2023 +0.7526% 649.043000 653.945900 +4.902900
25/10/2023 -0.7253% 653.767800 649.043000 -4.724800
24/10/2023 +0.7537% 648.858700 653.767800 +4.909100
23/10/2023 -2.3617% 664.365200 648.858700 -15.506500
20/10/2023 -0.9882% 670.962900 664.365200 -6.597700
19/10/2023 -1.4898% 681.033900 670.962900 -10.071000
18/10/2023 -1.5339% 691.560700 681.033900 -10.526800
17/10/2023 +0.6955% 686.767300 691.560700 +4.793400
16/10/2023 +1.1935% 678.619400 686.767300 +8.147900
13/10/2023 -0.3263% 680.837300 678.619400 -2.217900
Mostrando 401 - 500 de 621 registros
Volver al Detalle Ver Historial