Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0552%
Máximo
2.3568%
Mínimo
-2.2736%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.3009% 717.531900 708.258100 -9.273800
18/04/2024 -0.3085% 719.748700 717.531900 -2.216800
17/04/2024 +0.3328% 717.357200 719.748700 +2.391500
16/04/2024 -0.8123% 723.208200 717.357200 -5.851000
15/04/2024 -1.1335% 731.452200 723.208200 -8.244000
12/04/2024 -2.2736% 748.273100 731.452200 -16.820900
11/04/2024 +0.5576% 744.112500 748.273100 +4.160600
10/04/2024 +0.2336% 742.376500 744.112500 +1.736000
09/04/2024 +0.6903% 737.269600 742.376500 +5.106900
08/04/2024 +1.3620% 727.296200 737.269600 +9.973400
05/04/2024 -1.1548% 735.743700 727.296200 -8.447500
04/04/2024 -0.5140% 739.534900 735.743700 -3.791200
03/04/2024 -0.2361% 741.283200 739.534900 -1.748300
02/04/2024 +0.0494% 740.917000 741.283200 +0.366200
01/04/2024 -0.1748% 742.213100 740.917000 -1.296100
28/03/2024 -0.2385% 743.985600 742.213100 -1.772500
27/03/2024 +1.1081% 735.786700 743.985600 +8.198900
26/03/2024 +0.4058% 732.806800 735.786700 +2.979900
25/03/2024 -0.4393% 736.033300 732.806800 -3.226500
22/03/2024 +0.2914% 733.891800 736.033300 +2.141500
21/03/2024 -0.4592% 737.269300 733.891800 -3.377500
20/03/2024 +1.2342% 728.225800 737.269300 +9.043500
19/03/2024 -0.6334% 732.853000 728.225800 -4.627200
18/03/2024 -0.3557% 735.464500 732.853000 -2.611500
15/03/2024 +0.3814% 732.665100 735.464500 +2.799400
14/03/2024 -0.5004% 736.340200 732.665100 -3.675100
13/03/2024 -0.2692% 738.325000 736.340200 -1.984800
12/03/2024 +1.2414% 729.215900 738.325000 +9.109100
11/03/2024 +1.2491% 720.164100 729.215900 +9.051800
08/03/2024 -0.3092% 722.394100 720.164100 -2.230000
07/03/2024 +0.1364% 721.409500 722.394100 +0.984600
06/03/2024 +1.3480% 711.750300 721.409500 +9.659200
05/03/2024 -1.3522% 721.440000 711.750300 -9.689700
04/03/2024 -2.0202% 736.162400 721.440000 -14.722400
01/03/2024 +0.3069% 733.906800 736.162400 +2.255600
29/02/2024 +1.3863% 723.802800 733.906800 +10.104000
28/02/2024 +0.4364% 720.650800 723.802800 +3.152000
27/02/2024 +1.7472% 708.169100 720.650800 +12.481700
26/02/2024 +0.2393% 706.476200 708.169100 +1.692900
23/02/2024 -0.5311% 710.238500 706.476200 -3.762300
22/02/2024 -0.2392% 711.939200 710.238500 -1.700700
21/02/2024 -1.3663% 721.733300 711.939200 -9.794100
20/02/2024 -0.5697% 725.856800 721.733300 -4.123500
19/02/2024 +0.6004% 721.512000 725.856800 +4.344800
16/02/2024 +2.3568% 704.706400 721.512000 +16.805600
15/02/2024 +1.7322% 692.604700 704.706400 +12.101700
14/02/2024 +0.8477% 686.758300 692.604700 +5.846400
13/02/2024 -1.3532% 696.114600 686.758300 -9.356300
12/02/2024 +1.2426% 687.518300 696.114600 +8.596300
09/02/2024 +0.5058% 684.049900 687.518300 +3.468400
08/02/2024 -0.1427% 685.026700 684.049900 -0.976800
07/02/2024 +0.1501% 683.999000 685.026700 +1.027700
06/02/2024 -0.0863% 684.589700 683.999000 -0.590700
05/02/2024 +0.1788% 683.366500 684.589700 +1.223200
02/02/2024 -0.9123% 689.629200 683.366500 -6.262700
01/02/2024 +1.0183% 682.642400 689.629200 +6.986800
31/01/2024 +0.1063% 681.917100 682.642400 +0.725300
30/01/2024 -1.6221% 693.068700 681.917100 -11.151600
29/01/2024 +0.2475% 691.355300 693.068700 +1.713400
26/01/2024 +0.9618% 684.737600 691.355300 +6.617700
25/01/2024 -1.1838% 692.891500 684.737600 -8.153900
24/01/2024 +1.3451% 683.633800 692.891500 +9.257700
23/01/2024 +0.7971% 678.205900 683.633800 +5.427900
22/01/2024 +1.0638% 671.029500 678.205900 +7.176400
19/01/2024 -0.6322% 675.285400 671.029500 -4.255900
18/01/2024 -0.6333% 679.575800 675.285400 -4.290400
17/01/2024 -0.9543% 686.092200 679.575800 -6.516400
16/01/2024 -0.3660% 688.607800 686.092200 -2.515600
15/01/2024 +0.5673% 684.712400 688.607800 +3.895400
12/01/2024 -0.8182% 690.337700 684.712400 -5.625300
11/01/2024 -0.5323% 694.022000 690.337700 -3.684300
10/01/2024 -0.7690% 699.379600 694.022000 -5.357600
09/01/2024 +0.6047% 695.162900 699.379600 +4.216700
08/01/2024 -0.0125% 695.249700 695.162900 -0.086800
05/01/2024 -0.5401% 699.014600 695.249700 -3.764900
04/01/2024 -1.1178% 706.872200 699.014600 -7.857600
03/01/2024 -0.9889% 713.897000 706.872200 -7.024800
02/01/2024 +0.0929% 713.234400 713.897000 +0.662600
29/12/2023 -0.9200% 719.826600 713.234400 -6.592200
28/12/2023 +0.7114% 714.724000 719.826600 +5.102600
27/12/2023 -0.3133% 716.966700 714.724000 -2.242700
26/12/2023 +0.6560% 712.279100 716.966700 +4.687600
22/12/2023 +0.6037% 707.992100 712.279100 +4.287000
21/12/2023 +0.6723% 703.248300 707.992100 +4.743800
20/12/2023 +0.1068% 702.497600 703.248300 +0.750700
19/12/2023 -0.0400% 702.778500 702.497600 -0.280900
18/12/2023 -1.1424% 710.853400 702.778500 -8.074900
15/12/2023 -0.7852% 716.456700 710.853400 -5.603300
14/12/2023 +1.8536% 703.298900 716.456700 +13.157800
13/12/2023 +1.9653% 689.612200 703.298900 +13.686700
12/12/2023 +0.4527% 686.497200 689.612200 +3.115000
11/12/2023 -1.4198% 696.313600 686.497200 -9.816400
07/12/2023 +0.9632% 689.638700 696.313600 +6.674900
06/12/2023 +0.3215% 687.424900 689.638700 +2.213800
05/12/2023 +1.3292% 678.348000 687.424900 +9.076900
04/12/2023 -1.0287% 685.361900 678.348000 -7.013900
01/12/2023 +1.3487% 676.180700 685.361900 +9.181200
30/11/2023 +0.2303% 674.625000 676.180700 +1.555700
29/11/2023 +0.2353% 673.039800 674.625000 +1.585200
28/11/2023 +0.4165% 670.242300 673.039800 +2.797500
Mostrando 401 - 500 de 651 registros
Volver al Detalle Ver Historial