Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
-0.0267%
Máximo
2.3563%
Mínimo
-3.5458%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0875% 688.982800 689.585900 +0.603100
12/09/2024 +0.6548% 684.486200 688.982800 +4.496600
11/09/2024 +1.3397% 675.377400 684.486200 +9.108800
10/09/2024 -0.2585% 677.125700 675.377400 -1.748300
09/09/2024 -0.2523% 678.836400 677.125700 -1.710700
06/09/2024 -1.8452% 691.478800 678.836400 -12.642400
05/09/2024 -0.4620% 694.680900 691.478800 -3.202100
04/09/2024 +0.0695% 694.198300 694.680900 +0.482600
03/09/2024 -1.0124% 701.262400 694.198300 -7.064100
02/09/2024 +0.0221% 701.107200 701.262400 +0.155200
30/08/2024 -0.0169% 701.225600 701.107200 -0.118400
29/08/2024 +1.0084% 694.190000 701.225600 +7.035600
28/08/2024 +0.0430% 693.891900 694.190000 +0.298100
27/08/2024 -0.9547% 700.548300 693.891900 -6.656400
26/08/2024 -0.2805% 702.516300 700.548300 -1.968000
23/08/2024 -0.3450% 704.943900 702.516300 -2.427600
22/08/2024 -0.2113% 706.435100 704.943900 -1.491200
21/08/2024 +0.0403% 706.150700 706.435100 +0.284400
20/08/2024 +0.5456% 702.308700 706.150700 +3.842000
19/08/2024 -0.0708% 702.806000 702.308700 -0.497300
16/08/2024 +0.7656% 697.445600 702.806000 +5.360400
14/08/2024 +0.4847% 694.073300 697.445600 +3.372300
13/08/2024 +0.6077% 689.867900 694.073300 +4.205400
12/08/2024 +0.1454% 688.865600 689.867900 +1.002300
09/08/2024 +0.4182% 685.990900 688.865600 +2.874700
08/08/2024 +1.5241% 675.614800 685.990900 +10.376100
07/08/2024 +0.1412% 674.661500 675.614800 +0.953300
06/08/2024 +1.2300% 666.414100 674.661500 +8.247400
05/08/2024 -3.5458% 690.467900 666.414100 -24.053800
02/08/2024 -1.6605% 702.028900 690.467900 -11.561000
01/08/2024 -0.2877% 704.051600 702.028900 -2.022700
31/07/2024 -0.4109% 706.950800 704.051600 -2.899200
30/07/2024 -0.2171% 708.487200 706.950800 -1.536400
29/07/2024 +0.8530% 702.469500 708.487200 +6.017700
26/07/2024 -0.1361% 703.426500 702.469500 -0.957000
25/07/2024 -0.7702% 708.865500 703.426500 -5.439000
24/07/2024 -0.5234% 712.585500 708.865500 -3.720000
23/07/2024 -0.6971% 717.570600 712.585500 -4.985100
22/07/2024 +0.7005% 712.561300 717.570600 +5.009300
19/07/2024 -0.3411% 714.996200 712.561300 -2.434900
18/07/2024 +0.0523% 714.622400 714.996200 +0.373800
17/07/2024 +0.0520% 714.250800 714.622400 +0.371600
15/07/2024 +0.2069% 712.774400 714.250800 +1.476400
12/07/2024 +0.1261% 711.876400 712.774400 +0.898000
11/07/2024 +1.2392% 703.109000 711.876400 +8.767400
10/07/2024 -0.1645% 704.266500 703.109000 -1.157500
09/07/2024 -0.8133% 710.017600 704.266500 -5.751100
08/07/2024 +0.4047% 707.150300 710.017600 +2.867300
05/07/2024 -0.6975% 712.100100 707.150300 -4.949800
04/07/2024 +0.1080% 711.331200 712.100100 +0.768900
03/07/2024 +2.3386% 694.889300 711.331200 +16.441900
02/07/2024 -0.3024% 696.993500 694.889300 -2.104200
01/07/2024 -0.3420% 699.381100 696.993500 -2.387600
28/06/2024 -1.2975% 708.515000 699.381100 -9.133900
27/06/2024 -0.0793% 709.077400 708.515000 -0.562400
26/06/2024 +1.4995% 698.524300 709.077400 +10.553100
25/06/2024 -1.3088% 707.726800 698.524300 -9.202500
24/06/2024 +0.0240% 707.556800 707.726800 +0.170000
21/06/2024 -1.5958% 718.938800 707.556800 -11.382000
19/06/2024 +0.6090% 714.573500 718.938800 +4.365300
18/06/2024 +0.6064% 710.253100 714.573500 +4.320400
17/06/2024 -0.1573% 711.371400 710.253100 -1.118300
14/06/2024 +0.5760% 707.285600 711.371400 +4.085800
13/06/2024 -0.7100% 712.324900 707.285600 -5.039300
12/06/2024 -0.1219% 713.194100 712.324900 -0.869200
11/06/2024 -1.2501% 722.165400 713.194100 -8.971300
10/06/2024 -0.2371% 723.879900 722.165400 -1.714500
07/06/2024 -0.8371% 729.964800 723.879900 -6.084900
06/06/2024 +0.5198% 726.180600 729.964800 +3.784200
05/06/2024 +0.8882% 719.758900 726.180600 +6.421700
04/06/2024 -0.2129% 721.292900 719.758900 -1.534000
03/06/2024 -0.3239% 723.632900 721.292900 -2.340000
31/05/2024 -0.0387% 723.913100 723.632900 -0.280200
30/05/2024 -0.7497% 729.360700 723.913100 -5.447600
29/05/2024 -1.3502% 739.275400 729.360700 -9.914700
28/05/2024 -0.6133% 743.823200 739.275400 -4.547800
27/05/2024 +0.4200% 740.706000 743.823200 +3.117200
24/05/2024 -0.6989% 745.901100 740.706000 -5.195100
23/05/2024 +0.7381% 740.416100 745.901100 +5.485000
22/05/2024 +0.6556% 735.578000 740.416100 +4.838100
20/05/2024 +0.5088% 731.845000 735.578000 +3.733000
17/05/2024 -0.1049% 732.613200 731.845000 -0.768200
16/05/2024 -0.8540% 738.896400 732.613200 -6.283200
15/05/2024 -0.1636% 740.105900 738.896400 -1.209500
14/05/2024 +0.3630% 737.423900 740.105900 +2.682000
13/05/2024 +0.8940% 730.860600 737.423900 +6.563300
10/05/2024 +0.1882% 729.486700 730.860600 +1.373900
09/05/2024 -0.3333% 731.921800 729.486700 -2.435100
08/05/2024 +0.4876% 728.361900 731.921800 +3.559900
07/05/2024 +1.6069% 716.751400 728.361900 +11.610500
06/05/2024 -0.8732% 723.037400 716.751400 -6.286000
03/05/2024 +0.8910% 716.623800 723.037400 +6.413600
02/05/2024 -0.3106% 718.852900 716.623800 -2.229100
30/04/2024 -0.9986% 726.067300 718.852900 -7.214400
29/04/2024 +2.3563% 709.158900 726.067300 +16.908400
26/04/2024 +1.3871% 699.389800 709.158900 +9.769100
25/04/2024 -0.7236% 704.468900 699.389800 -5.079100
24/04/2024 -1.9148% 718.088400 704.468900 -13.619500
23/04/2024 +1.3593% 708.393400 718.088400 +9.695000
22/04/2024 +0.0191% 708.258100 708.393400 +0.135300
Mostrando 301 - 400 de 651 registros
Volver al Detalle Ver Historial