Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
-0.0286%
Máximo
2.3563%
Mínimo
-2.2736%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.2877% 704.051600 702.028900 -2.022700
31/07/2024 -0.4109% 706.950800 704.051600 -2.899200
30/07/2024 -0.2171% 708.487200 706.950800 -1.536400
29/07/2024 +0.8530% 702.469500 708.487200 +6.017700
26/07/2024 -0.1361% 703.426500 702.469500 -0.957000
25/07/2024 -0.7702% 708.865500 703.426500 -5.439000
24/07/2024 -0.5234% 712.585500 708.865500 -3.720000
23/07/2024 -0.6971% 717.570600 712.585500 -4.985100
22/07/2024 +0.7005% 712.561300 717.570600 +5.009300
19/07/2024 -0.3411% 714.996200 712.561300 -2.434900
18/07/2024 +0.0523% 714.622400 714.996200 +0.373800
17/07/2024 +0.0520% 714.250800 714.622400 +0.371600
15/07/2024 +0.2069% 712.774400 714.250800 +1.476400
12/07/2024 +0.1261% 711.876400 712.774400 +0.898000
11/07/2024 +1.2392% 703.109000 711.876400 +8.767400
10/07/2024 -0.1645% 704.266500 703.109000 -1.157500
09/07/2024 -0.8133% 710.017600 704.266500 -5.751100
08/07/2024 +0.4047% 707.150300 710.017600 +2.867300
05/07/2024 -0.6975% 712.100100 707.150300 -4.949800
04/07/2024 +0.1080% 711.331200 712.100100 +0.768900
03/07/2024 +2.3386% 694.889300 711.331200 +16.441900
02/07/2024 -0.3024% 696.993500 694.889300 -2.104200
01/07/2024 -0.3420% 699.381100 696.993500 -2.387600
28/06/2024 -1.2975% 708.515000 699.381100 -9.133900
27/06/2024 -0.0793% 709.077400 708.515000 -0.562400
26/06/2024 +1.4995% 698.524300 709.077400 +10.553100
25/06/2024 -1.3088% 707.726800 698.524300 -9.202500
24/06/2024 +0.0240% 707.556800 707.726800 +0.170000
21/06/2024 -1.5958% 718.938800 707.556800 -11.382000
19/06/2024 +0.6090% 714.573500 718.938800 +4.365300
18/06/2024 +0.6064% 710.253100 714.573500 +4.320400
17/06/2024 -0.1573% 711.371400 710.253100 -1.118300
14/06/2024 +0.5760% 707.285600 711.371400 +4.085800
13/06/2024 -0.7100% 712.324900 707.285600 -5.039300
12/06/2024 -0.1219% 713.194100 712.324900 -0.869200
11/06/2024 -1.2501% 722.165400 713.194100 -8.971300
10/06/2024 -0.2371% 723.879900 722.165400 -1.714500
07/06/2024 -0.8371% 729.964800 723.879900 -6.084900
06/06/2024 +0.5198% 726.180600 729.964800 +3.784200
05/06/2024 +0.8882% 719.758900 726.180600 +6.421700
04/06/2024 -0.2129% 721.292900 719.758900 -1.534000
03/06/2024 -0.3239% 723.632900 721.292900 -2.340000
31/05/2024 -0.0387% 723.913100 723.632900 -0.280200
30/05/2024 -0.7497% 729.360700 723.913100 -5.447600
29/05/2024 -1.3502% 739.275400 729.360700 -9.914700
28/05/2024 -0.6133% 743.823200 739.275400 -4.547800
27/05/2024 +0.4200% 740.706000 743.823200 +3.117200
24/05/2024 -0.6989% 745.901100 740.706000 -5.195100
23/05/2024 +0.7381% 740.416100 745.901100 +5.485000
22/05/2024 +0.6556% 735.578000 740.416100 +4.838100
20/05/2024 +0.5088% 731.845000 735.578000 +3.733000
17/05/2024 -0.1049% 732.613200 731.845000 -0.768200
16/05/2024 -0.8540% 738.896400 732.613200 -6.283200
15/05/2024 -0.1636% 740.105900 738.896400 -1.209500
14/05/2024 +0.3630% 737.423900 740.105900 +2.682000
13/05/2024 +0.8940% 730.860600 737.423900 +6.563300
10/05/2024 +0.1882% 729.486700 730.860600 +1.373900
09/05/2024 -0.3333% 731.921800 729.486700 -2.435100
08/05/2024 +0.4876% 728.361900 731.921800 +3.559900
07/05/2024 +1.6069% 716.751400 728.361900 +11.610500
06/05/2024 -0.8732% 723.037400 716.751400 -6.286000
03/05/2024 +0.8910% 716.623800 723.037400 +6.413600
02/05/2024 -0.3106% 718.852900 716.623800 -2.229100
30/04/2024 -0.9986% 726.067300 718.852900 -7.214400
29/04/2024 +2.3563% 709.158900 726.067300 +16.908400
26/04/2024 +1.3871% 699.389800 709.158900 +9.769100
25/04/2024 -0.7236% 704.468900 699.389800 -5.079100
24/04/2024 -1.9148% 718.088400 704.468900 -13.619500
23/04/2024 +1.3593% 708.393400 718.088400 +9.695000
22/04/2024 +0.0191% 708.258100 708.393400 +0.135300
19/04/2024 -1.3009% 717.531900 708.258100 -9.273800
18/04/2024 -0.3085% 719.748700 717.531900 -2.216800
17/04/2024 +0.3328% 717.357200 719.748700 +2.391500
16/04/2024 -0.8123% 723.208200 717.357200 -5.851000
15/04/2024 -1.1335% 731.452200 723.208200 -8.244000
12/04/2024 -2.2736% 748.273100 731.452200 -16.820900
11/04/2024 +0.5576% 744.112500 748.273100 +4.160600
10/04/2024 +0.2336% 742.376500 744.112500 +1.736000
09/04/2024 +0.6903% 737.269600 742.376500 +5.106900
08/04/2024 +1.3620% 727.296200 737.269600 +9.973400
05/04/2024 -1.1548% 735.743700 727.296200 -8.447500
04/04/2024 -0.5140% 739.534900 735.743700 -3.791200
03/04/2024 -0.2361% 741.283200 739.534900 -1.748300
02/04/2024 +0.0494% 740.917000 741.283200 +0.366200
01/04/2024 -0.1748% 742.213100 740.917000 -1.296100
28/03/2024 -0.2385% 743.985600 742.213100 -1.772500
27/03/2024 +1.1081% 735.786700 743.985600 +8.198900
26/03/2024 +0.4058% 732.806800 735.786700 +2.979900
25/03/2024 -0.4393% 736.033300 732.806800 -3.226500
22/03/2024 +0.2914% 733.891800 736.033300 +2.141500
21/03/2024 -0.4592% 737.269300 733.891800 -3.377500
20/03/2024 +1.2342% 728.225800 737.269300 +9.043500
19/03/2024 -0.6334% 732.853000 728.225800 -4.627200
18/03/2024 -0.3557% 735.464500 732.853000 -2.611500
15/03/2024 +0.3814% 732.665100 735.464500 +2.799400
14/03/2024 -0.5004% 736.340200 732.665100 -3.675100
13/03/2024 -0.2692% 738.325000 736.340200 -1.984800
12/03/2024 +1.2414% 729.215900 738.325000 +9.109100
11/03/2024 +1.2491% 720.164100 729.215900 +9.051800
08/03/2024 -0.3092% 722.394100 720.164100 -2.230000
Mostrando 301 - 400 de 621 registros
Volver al Detalle Ver Historial