Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0228%
Máximo
1.5241%
Mínimo
-3.5458%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0797% | 717.617500 | 718.189600 | +0.572100 |
| 27/12/2024 | +0.0549% | 717.223900 | 717.617500 | +0.393600 |
| 26/12/2024 | +0.1420% | 716.206300 | 717.223900 | +1.017600 |
| 24/12/2024 | +0.2370% | 714.511200 | 716.206300 | +1.695100 |
| 23/12/2024 | -0.4423% | 717.678500 | 714.511200 | -3.167300 |
| 20/12/2024 | -0.2314% | 719.340800 | 717.678500 | -1.662300 |
| 19/12/2024 | -0.3573% | 721.915400 | 719.340800 | -2.574600 |
| 18/12/2024 | +0.0230% | 721.749600 | 721.915400 | +0.165800 |
| 17/12/2024 | -1.0434% | 729.319900 | 721.749600 | -7.570300 |
| 16/12/2024 | +0.4164% | 726.289600 | 729.319900 | +3.030300 |
| 13/12/2024 | -0.1759% | 727.568300 | 726.289600 | -1.278700 |
| 12/12/2024 | +0.6636% | 722.755900 | 727.568300 | +4.812400 |
| 11/12/2024 | +0.2547% | 720.917500 | 722.755900 | +1.838400 |
| 10/12/2024 | +0.1125% | 720.107100 | 720.917500 | +0.810400 |
| 09/12/2024 | +0.9115% | 713.573200 | 720.107100 | +6.533900 |
| 06/12/2024 | -0.2194% | 715.140800 | 713.573200 | -1.567600 |
| 05/12/2024 | +0.4070% | 712.235800 | 715.140800 | +2.905000 |
| 04/12/2024 | +0.0549% | 711.844600 | 712.235800 | +0.391200 |
| 03/12/2024 | -0.1830% | 713.148300 | 711.844600 | -1.303700 |
| 02/12/2024 | +0.8995% | 706.762200 | 713.148300 | +6.386100 |
| 29/11/2024 | -0.1658% | 707.935200 | 706.762200 | -1.173000 |
| 28/11/2024 | +0.0440% | 707.623700 | 707.935200 | +0.311500 |
| 27/11/2024 | +0.3055% | 705.465100 | 707.623700 | +2.158600 |
| 26/11/2024 | +0.1602% | 704.335500 | 705.465100 | +1.129600 |
| 25/11/2024 | -0.1468% | 705.370000 | 704.335500 | -1.034500 |
| 22/11/2024 | -0.3801% | 708.055900 | 705.370000 | -2.685900 |
| 21/11/2024 | +0.3489% | 705.590100 | 708.055900 | +2.465800 |
| 20/11/2024 | +0.2670% | 703.708700 | 705.590100 | +1.881400 |
| 19/11/2024 | +0.1567% | 702.607200 | 703.708700 | +1.101500 |
| 18/11/2024 | +0.1766% | 701.367500 | 702.607200 | +1.239700 |
| 15/11/2024 | +0.8643% | 695.331800 | 701.367500 | +6.035700 |
| 14/11/2024 | -1.2539% | 704.105200 | 695.331800 | -8.773400 |
| 13/11/2024 | +0.7314% | 698.973900 | 704.105200 | +5.131300 |
| 12/11/2024 | -0.4311% | 701.993800 | 698.973900 | -3.019900 |
| 11/11/2024 | +0.2098% | 700.522600 | 701.993800 | +1.471200 |
| 08/11/2024 | -0.6827% | 705.321300 | 700.522600 | -4.798700 |
| 07/11/2024 | -0.3723% | 707.952200 | 705.321300 | -2.630900 |
| 06/11/2024 | +0.8904% | 701.676800 | 707.952200 | +6.275400 |
| 05/11/2024 | -1.6450% | 713.314500 | 701.676800 | -11.637700 |
| 04/11/2024 | +1.3130% | 704.009800 | 713.314500 | +9.304700 |
| 30/10/2024 | -1.8658% | 717.268200 | 704.009800 | -13.258400 |
| 29/10/2024 | -0.9748% | 724.294100 | 717.268200 | -7.025900 |
| 28/10/2024 | -0.4069% | 727.247300 | 724.294100 | -2.953200 |
| 25/10/2024 | +0.4600% | 723.909800 | 727.247300 | +3.337500 |
| 24/10/2024 | +0.5629% | 719.846000 | 723.909800 | +4.063800 |
| 23/10/2024 | +0.2075% | 718.354000 | 719.846000 | +1.492000 |
| 22/10/2024 | +0.0112% | 718.273800 | 718.354000 | +0.080200 |
| 21/10/2024 | +0.3669% | 715.643000 | 718.273800 | +2.630800 |
| 18/10/2024 | +1.0787% | 707.965100 | 715.643000 | +7.677900 |
| 17/10/2024 | +0.3542% | 705.462000 | 707.965100 | +2.503100 |
| 16/10/2024 | -0.3927% | 708.238000 | 705.462000 | -2.776000 |
| 15/10/2024 | -0.2637% | 710.108000 | 708.238000 | -1.870000 |
| 14/10/2024 | +0.0685% | 709.621400 | 710.108000 | +0.486600 |
| 11/10/2024 | -0.0632% | 710.069800 | 709.621400 | -0.448400 |
| 10/10/2024 | +0.4708% | 706.734500 | 710.069800 | +3.335300 |
| 09/10/2024 | +0.7376% | 701.540800 | 706.734500 | +5.193700 |
| 08/10/2024 | +0.3147% | 699.336200 | 701.540800 | +2.204600 |
| 07/10/2024 | -0.1451% | 700.351900 | 699.336200 | -1.015700 |
| 04/10/2024 | +1.2940% | 691.347400 | 700.351900 | +9.004500 |
| 03/10/2024 | -0.0147% | 691.449200 | 691.347400 | -0.101800 |
| 02/10/2024 | -0.9070% | 697.749400 | 691.449200 | -6.300200 |
| 01/10/2024 | -0.6939% | 702.607800 | 697.749400 | -4.858400 |
| 30/09/2024 | -0.6933% | 707.495700 | 702.607800 | -4.887900 |
| 27/09/2024 | -0.0617% | 707.932600 | 707.495700 | -0.436900 |
| 26/09/2024 | +1.3678% | 698.315300 | 707.932600 | +9.617300 |
| 25/09/2024 | -0.1220% | 699.167500 | 698.315300 | -0.852200 |
| 24/09/2024 | +1.0319% | 691.990000 | 699.167500 | +7.177500 |
| 23/09/2024 | +0.7599% | 686.751600 | 691.990000 | +5.238400 |
| 17/09/2024 | -0.2800% | 688.677500 | 686.751600 | -1.925900 |
| 16/09/2024 | -0.1318% | 689.585900 | 688.677500 | -0.908400 |
| 13/09/2024 | +0.0875% | 688.982800 | 689.585900 | +0.603100 |
| 12/09/2024 | +0.6548% | 684.486200 | 688.982800 | +4.496600 |
| 11/09/2024 | +1.3397% | 675.377400 | 684.486200 | +9.108800 |
| 10/09/2024 | -0.2585% | 677.125700 | 675.377400 | -1.748300 |
| 09/09/2024 | -0.2523% | 678.836400 | 677.125700 | -1.710700 |
| 06/09/2024 | -1.8452% | 691.478800 | 678.836400 | -12.642400 |
| 05/09/2024 | -0.4620% | 694.680900 | 691.478800 | -3.202100 |
| 04/09/2024 | +0.0695% | 694.198300 | 694.680900 | +0.482600 |
| 03/09/2024 | -1.0124% | 701.262400 | 694.198300 | -7.064100 |
| 02/09/2024 | +0.0221% | 701.107200 | 701.262400 | +0.155200 |
| 30/08/2024 | -0.0169% | 701.225600 | 701.107200 | -0.118400 |
| 29/08/2024 | +1.0084% | 694.190000 | 701.225600 | +7.035600 |
| 28/08/2024 | +0.0430% | 693.891900 | 694.190000 | +0.298100 |
| 27/08/2024 | -0.9547% | 700.548300 | 693.891900 | -6.656400 |
| 26/08/2024 | -0.2805% | 702.516300 | 700.548300 | -1.968000 |
| 23/08/2024 | -0.3450% | 704.943900 | 702.516300 | -2.427600 |
| 22/08/2024 | -0.2113% | 706.435100 | 704.943900 | -1.491200 |
| 21/08/2024 | +0.0403% | 706.150700 | 706.435100 | +0.284400 |
| 20/08/2024 | +0.5456% | 702.308700 | 706.150700 | +3.842000 |
| 19/08/2024 | -0.0708% | 702.806000 | 702.308700 | -0.497300 |
| 16/08/2024 | +0.7656% | 697.445600 | 702.806000 | +5.360400 |
| 14/08/2024 | +0.4847% | 694.073300 | 697.445600 | +3.372300 |
| 13/08/2024 | +0.6077% | 689.867900 | 694.073300 | +4.205400 |
| 12/08/2024 | +0.1454% | 688.865600 | 689.867900 | +1.002300 |
| 09/08/2024 | +0.4182% | 685.990900 | 688.865600 | +2.874700 |
| 08/08/2024 | +1.5241% | 675.614800 | 685.990900 | +10.376100 |
| 07/08/2024 | +0.1412% | 674.661500 | 675.614800 | +0.953300 |
| 06/08/2024 | +1.2300% | 666.414100 | 674.661500 | +8.247400 |
| 05/08/2024 | -3.5458% | 690.467900 | 666.414100 | -24.053800 |
| 02/08/2024 | -1.6605% | 702.028900 | 690.467900 | -11.561000 |
Mostrando 201 -
300
de 621 registros