Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.1146%
Máximo
1.8000%
Mínimo
-1.8658%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2156% | 775.006700 | 773.337700 | -1.669000 |
| 10/02/2025 | -0.1086% | 775.849200 | 775.006700 | -0.842500 |
| 07/02/2025 | -0.3486% | 778.558600 | 775.849200 | -2.709400 |
| 06/02/2025 | +0.5509% | 774.281600 | 778.558600 | +4.277000 |
| 05/02/2025 | +0.2215% | 772.568500 | 774.281600 | +1.713100 |
| 04/02/2025 | +1.0645% | 764.387800 | 772.568500 | +8.180700 |
| 03/02/2025 | -0.0352% | 764.657000 | 764.387800 | -0.269200 |
| 31/01/2025 | -0.5793% | 769.099500 | 764.657000 | -4.442500 |
| 30/01/2025 | +1.8000% | 755.379800 | 769.099500 | +13.719700 |
| 29/01/2025 | +0.6753% | 750.295800 | 755.379800 | +5.084000 |
| 28/01/2025 | +0.0599% | 749.846700 | 750.295800 | +0.449100 |
| 27/01/2025 | -0.5418% | 753.920200 | 749.846700 | -4.073500 |
| 24/01/2025 | +0.1835% | 752.538000 | 753.920200 | +1.382200 |
| 23/01/2025 | +0.3271% | 750.080400 | 752.538000 | +2.457600 |
| 22/01/2025 | -0.1494% | 751.202100 | 750.080400 | -1.121700 |
| 21/01/2025 | +0.4999% | 747.456300 | 751.202100 | +3.745800 |
| 20/01/2025 | +0.7825% | 741.630000 | 747.456300 | +5.826300 |
| 17/01/2025 | +0.0172% | 741.502500 | 741.630000 | +0.127500 |
| 16/01/2025 | +0.7346% | 736.075500 | 741.502500 | +5.427000 |
| 15/01/2025 | +1.1222% | 727.861500 | 736.075500 | +8.214000 |
| 14/01/2025 | +0.8535% | 721.675300 | 727.861500 | +6.186200 |
| 13/01/2025 | -0.8744% | 728.013500 | 721.675300 | -6.338200 |
| 10/01/2025 | +0.1841% | 726.674800 | 728.013500 | +1.338700 |
| 09/01/2025 | +0.5583% | 722.628900 | 726.674800 | +4.045900 |
| 08/01/2025 | -0.6591% | 727.407200 | 722.628900 | -4.778300 |
| 07/01/2025 | +0.4533% | 724.117600 | 727.407200 | +3.289600 |
| 06/01/2025 | +1.0464% | 716.579700 | 724.117600 | +7.537900 |
| 03/01/2025 | +0.2262% | 714.960300 | 716.579700 | +1.619400 |
| 02/01/2025 | -0.4436% | 718.138900 | 714.960300 | -3.178600 |
| 31/12/2024 | -0.0071% | 718.189600 | 718.138900 | -0.050700 |
| 30/12/2024 | +0.0797% | 717.617500 | 718.189600 | +0.572100 |
| 27/12/2024 | +0.0549% | 717.223900 | 717.617500 | +0.393600 |
| 26/12/2024 | +0.1420% | 716.206300 | 717.223900 | +1.017600 |
| 24/12/2024 | +0.2370% | 714.511200 | 716.206300 | +1.695100 |
| 23/12/2024 | -0.4423% | 717.678500 | 714.511200 | -3.167300 |
| 20/12/2024 | -0.2314% | 719.340800 | 717.678500 | -1.662300 |
| 19/12/2024 | -0.3573% | 721.915400 | 719.340800 | -2.574600 |
| 18/12/2024 | +0.0230% | 721.749600 | 721.915400 | +0.165800 |
| 17/12/2024 | -1.0434% | 729.319900 | 721.749600 | -7.570300 |
| 16/12/2024 | +0.4164% | 726.289600 | 729.319900 | +3.030300 |
| 13/12/2024 | -0.1759% | 727.568300 | 726.289600 | -1.278700 |
| 12/12/2024 | +0.6636% | 722.755900 | 727.568300 | +4.812400 |
| 11/12/2024 | +0.2547% | 720.917500 | 722.755900 | +1.838400 |
| 10/12/2024 | +0.1125% | 720.107100 | 720.917500 | +0.810400 |
| 09/12/2024 | +0.9115% | 713.573200 | 720.107100 | +6.533900 |
| 06/12/2024 | -0.2194% | 715.140800 | 713.573200 | -1.567600 |
| 05/12/2024 | +0.4070% | 712.235800 | 715.140800 | +2.905000 |
| 04/12/2024 | +0.0549% | 711.844600 | 712.235800 | +0.391200 |
| 03/12/2024 | -0.1830% | 713.148300 | 711.844600 | -1.303700 |
| 02/12/2024 | +0.8995% | 706.762200 | 713.148300 | +6.386100 |
| 29/11/2024 | -0.1658% | 707.935200 | 706.762200 | -1.173000 |
| 28/11/2024 | +0.0440% | 707.623700 | 707.935200 | +0.311500 |
| 27/11/2024 | +0.3055% | 705.465100 | 707.623700 | +2.158600 |
| 26/11/2024 | +0.1602% | 704.335500 | 705.465100 | +1.129600 |
| 25/11/2024 | -0.1468% | 705.370000 | 704.335500 | -1.034500 |
| 22/11/2024 | -0.3801% | 708.055900 | 705.370000 | -2.685900 |
| 21/11/2024 | +0.3489% | 705.590100 | 708.055900 | +2.465800 |
| 20/11/2024 | +0.2670% | 703.708700 | 705.590100 | +1.881400 |
| 19/11/2024 | +0.1567% | 702.607200 | 703.708700 | +1.101500 |
| 18/11/2024 | +0.1766% | 701.367500 | 702.607200 | +1.239700 |
| 15/11/2024 | +0.8643% | 695.331800 | 701.367500 | +6.035700 |
| 14/11/2024 | -1.2539% | 704.105200 | 695.331800 | -8.773400 |
| 13/11/2024 | +0.7314% | 698.973900 | 704.105200 | +5.131300 |
| 12/11/2024 | -0.4311% | 701.993800 | 698.973900 | -3.019900 |
| 11/11/2024 | +0.2098% | 700.522600 | 701.993800 | +1.471200 |
| 08/11/2024 | -0.6827% | 705.321300 | 700.522600 | -4.798700 |
| 07/11/2024 | -0.3723% | 707.952200 | 705.321300 | -2.630900 |
| 06/11/2024 | +0.8904% | 701.676800 | 707.952200 | +6.275400 |
| 05/11/2024 | -1.6450% | 713.314500 | 701.676800 | -11.637700 |
| 04/11/2024 | +1.3130% | 704.009800 | 713.314500 | +9.304700 |
| 30/10/2024 | -1.8658% | 717.268200 | 704.009800 | -13.258400 |
| 29/10/2024 | -0.9748% | 724.294100 | 717.268200 | -7.025900 |
| 28/10/2024 | -0.4069% | 727.247300 | 724.294100 | -2.953200 |
| 25/10/2024 | +0.4600% | 723.909800 | 727.247300 | +3.337500 |
| 24/10/2024 | +0.5629% | 719.846000 | 723.909800 | +4.063800 |
| 23/10/2024 | +0.2075% | 718.354000 | 719.846000 | +1.492000 |
| 22/10/2024 | +0.0112% | 718.273800 | 718.354000 | +0.080200 |
| 21/10/2024 | +0.3669% | 715.643000 | 718.273800 | +2.630800 |
| 18/10/2024 | +1.0787% | 707.965100 | 715.643000 | +7.677900 |
| 17/10/2024 | +0.3542% | 705.462000 | 707.965100 | +2.503100 |
| 16/10/2024 | -0.3927% | 708.238000 | 705.462000 | -2.776000 |
| 15/10/2024 | -0.2637% | 710.108000 | 708.238000 | -1.870000 |
| 14/10/2024 | +0.0685% | 709.621400 | 710.108000 | +0.486600 |
| 11/10/2024 | -0.0632% | 710.069800 | 709.621400 | -0.448400 |
| 10/10/2024 | +0.4708% | 706.734500 | 710.069800 | +3.335300 |
| 09/10/2024 | +0.7376% | 701.540800 | 706.734500 | +5.193700 |
| 08/10/2024 | +0.3147% | 699.336200 | 701.540800 | +2.204600 |
| 07/10/2024 | -0.1451% | 700.351900 | 699.336200 | -1.015700 |
| 04/10/2024 | +1.2940% | 691.347400 | 700.351900 | +9.004500 |
| 03/10/2024 | -0.0147% | 691.449200 | 691.347400 | -0.101800 |
| 02/10/2024 | -0.9070% | 697.749400 | 691.449200 | -6.300200 |
| 01/10/2024 | -0.6939% | 702.607800 | 697.749400 | -4.858400 |
| 30/09/2024 | -0.6933% | 707.495700 | 702.607800 | -4.887900 |
| 27/09/2024 | -0.0617% | 707.932600 | 707.495700 | -0.436900 |
| 26/09/2024 | +1.3678% | 698.315300 | 707.932600 | +9.617300 |
| 25/09/2024 | -0.1220% | 699.167500 | 698.315300 | -0.852200 |
| 24/09/2024 | +1.0319% | 691.990000 | 699.167500 | +7.177500 |
| 23/09/2024 | +0.7599% | 686.751600 | 691.990000 | +5.238400 |
| 17/09/2024 | -0.2800% | 688.677500 | 686.751600 | -1.925900 |
| 16/09/2024 | -0.1318% | 689.585900 | 688.677500 | -0.908400 |
Mostrando 201 -
300
de 651 registros