Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.1146%
Máximo
1.8000%
Mínimo
-1.8658%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2025 +1.0769% 796.980300 805.609200 +8.628900
14/03/2025 +0.7459% 791.058000 796.980300 +5.922300
13/03/2025 +0.7429% 785.203000 791.058000 +5.855000
12/03/2025 +0.3606% 782.376600 785.203000 +2.826400
11/03/2025 -0.0848% 783.040400 782.376600 -0.663800
10/03/2025 -0.1734% 784.399500 783.040400 -1.359100
07/03/2025 +0.0402% 784.084400 784.399500 +0.315100
06/03/2025 +0.4912% 780.242100 784.084400 +3.842300
05/03/2025 +0.3051% 777.865000 780.242100 +2.377100
04/03/2025 -0.4947% 781.722600 777.865000 -3.857600
03/03/2025 +0.1997% 780.163300 781.722600 +1.559300
28/02/2025 -0.7498% 786.035000 780.163300 -5.871700
27/02/2025 +0.5325% 781.860500 786.035000 +4.174500
26/02/2025 +0.5205% 777.801300 781.860500 +4.059200
25/02/2025 -0.0845% 778.459100 777.801300 -0.657800
24/02/2025 +0.0044% 778.424800 778.459100 +0.034300
21/02/2025 -0.0910% 779.133100 778.424800 -0.708300
20/02/2025 +0.5690% 774.712400 779.133100 +4.420700
19/02/2025 -0.2619% 776.743800 774.712400 -2.031400
18/02/2025 -0.1316% 777.766900 776.743800 -1.023100
17/02/2025 -0.7657% 783.745100 777.766900 -5.978200
14/02/2025 +0.5066% 779.784400 783.745100 +3.960700
13/02/2025 +0.6820% 774.484700 779.784400 +5.299700
12/02/2025 +0.1482% 773.337700 774.484700 +1.147000
11/02/2025 -0.2156% 775.006700 773.337700 -1.669000
10/02/2025 -0.1086% 775.849200 775.006700 -0.842500
07/02/2025 -0.3486% 778.558600 775.849200 -2.709400
06/02/2025 +0.5509% 774.281600 778.558600 +4.277000
05/02/2025 +0.2215% 772.568500 774.281600 +1.713100
04/02/2025 +1.0645% 764.387800 772.568500 +8.180700
03/02/2025 -0.0352% 764.657000 764.387800 -0.269200
31/01/2025 -0.5793% 769.099500 764.657000 -4.442500
30/01/2025 +1.8000% 755.379800 769.099500 +13.719700
29/01/2025 +0.6753% 750.295800 755.379800 +5.084000
28/01/2025 +0.0599% 749.846700 750.295800 +0.449100
27/01/2025 -0.5418% 753.920200 749.846700 -4.073500
24/01/2025 +0.1835% 752.538000 753.920200 +1.382200
23/01/2025 +0.3271% 750.080400 752.538000 +2.457600
22/01/2025 -0.1494% 751.202100 750.080400 -1.121700
21/01/2025 +0.4999% 747.456300 751.202100 +3.745800
20/01/2025 +0.7825% 741.630000 747.456300 +5.826300
17/01/2025 +0.0172% 741.502500 741.630000 +0.127500
16/01/2025 +0.7346% 736.075500 741.502500 +5.427000
15/01/2025 +1.1222% 727.861500 736.075500 +8.214000
14/01/2025 +0.8535% 721.675300 727.861500 +6.186200
13/01/2025 -0.8744% 728.013500 721.675300 -6.338200
10/01/2025 +0.1841% 726.674800 728.013500 +1.338700
09/01/2025 +0.5583% 722.628900 726.674800 +4.045900
08/01/2025 -0.6591% 727.407200 722.628900 -4.778300
07/01/2025 +0.4533% 724.117600 727.407200 +3.289600
06/01/2025 +1.0464% 716.579700 724.117600 +7.537900
03/01/2025 +0.2262% 714.960300 716.579700 +1.619400
02/01/2025 -0.4436% 718.138900 714.960300 -3.178600
31/12/2024 -0.0071% 718.189600 718.138900 -0.050700
30/12/2024 +0.0797% 717.617500 718.189600 +0.572100
27/12/2024 +0.0549% 717.223900 717.617500 +0.393600
26/12/2024 +0.1420% 716.206300 717.223900 +1.017600
24/12/2024 +0.2370% 714.511200 716.206300 +1.695100
23/12/2024 -0.4423% 717.678500 714.511200 -3.167300
20/12/2024 -0.2314% 719.340800 717.678500 -1.662300
19/12/2024 -0.3573% 721.915400 719.340800 -2.574600
18/12/2024 +0.0230% 721.749600 721.915400 +0.165800
17/12/2024 -1.0434% 729.319900 721.749600 -7.570300
16/12/2024 +0.4164% 726.289600 729.319900 +3.030300
13/12/2024 -0.1759% 727.568300 726.289600 -1.278700
12/12/2024 +0.6636% 722.755900 727.568300 +4.812400
11/12/2024 +0.2547% 720.917500 722.755900 +1.838400
10/12/2024 +0.1125% 720.107100 720.917500 +0.810400
09/12/2024 +0.9115% 713.573200 720.107100 +6.533900
06/12/2024 -0.2194% 715.140800 713.573200 -1.567600
05/12/2024 +0.4070% 712.235800 715.140800 +2.905000
04/12/2024 +0.0549% 711.844600 712.235800 +0.391200
03/12/2024 -0.1830% 713.148300 711.844600 -1.303700
02/12/2024 +0.8995% 706.762200 713.148300 +6.386100
29/11/2024 -0.1658% 707.935200 706.762200 -1.173000
28/11/2024 +0.0440% 707.623700 707.935200 +0.311500
27/11/2024 +0.3055% 705.465100 707.623700 +2.158600
26/11/2024 +0.1602% 704.335500 705.465100 +1.129600
25/11/2024 -0.1468% 705.370000 704.335500 -1.034500
22/11/2024 -0.3801% 708.055900 705.370000 -2.685900
21/11/2024 +0.3489% 705.590100 708.055900 +2.465800
20/11/2024 +0.2670% 703.708700 705.590100 +1.881400
19/11/2024 +0.1567% 702.607200 703.708700 +1.101500
18/11/2024 +0.1766% 701.367500 702.607200 +1.239700
15/11/2024 +0.8643% 695.331800 701.367500 +6.035700
14/11/2024 -1.2539% 704.105200 695.331800 -8.773400
13/11/2024 +0.7314% 698.973900 704.105200 +5.131300
12/11/2024 -0.4311% 701.993800 698.973900 -3.019900
11/11/2024 +0.2098% 700.522600 701.993800 +1.471200
08/11/2024 -0.6827% 705.321300 700.522600 -4.798700
07/11/2024 -0.3723% 707.952200 705.321300 -2.630900
06/11/2024 +0.8904% 701.676800 707.952200 +6.275400
05/11/2024 -1.6450% 713.314500 701.676800 -11.637700
04/11/2024 +1.3130% 704.009800 713.314500 +9.304700
30/10/2024 -1.8658% 717.268200 704.009800 -13.258400
29/10/2024 -0.9748% 724.294100 717.268200 -7.025900
28/10/2024 -0.4069% 727.247300 724.294100 -2.953200
25/10/2024 +0.4600% 723.909800 727.247300 +3.337500
24/10/2024 +0.5629% 719.846000 723.909800 +4.063800
23/10/2024 +0.2075% 718.354000 719.846000 +1.492000
Mostrando 201 - 300 de 675 registros
Volver al Detalle Ver Historial