Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.2786%
Máximo
4.1620%
Mínimo
-2.0593%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +2.3354% | 1150.367400 | 1177.549700 | +27.182300 |
| 21/01/2026 | +0.7448% | 1141.831600 | 1150.367400 | +8.535800 |
| 20/01/2026 | +0.0969% | 1140.726000 | 1141.831600 | +1.105600 |
| 19/01/2026 | -0.1071% | 1141.948700 | 1140.726000 | -1.222700 |
| 16/01/2026 | +0.7951% | 1132.905500 | 1141.948700 | +9.043200 |
| 15/01/2026 | -1.1420% | 1145.917400 | 1132.905500 | -13.011900 |
| 14/01/2026 | -0.4610% | 1151.212000 | 1145.917400 | -5.294600 |
| 13/01/2026 | +1.6652% | 1132.201100 | 1151.212000 | +19.010900 |
| 12/01/2026 | +1.1577% | 1119.169300 | 1132.201100 | +13.031800 |
| 09/01/2026 | +4.1620% | 1073.545700 | 1119.169300 | +45.623600 |
| 31/12/2025 | -0.3894% | 1077.733900 | 1073.545700 | -4.188200 |
| 29/12/2025 | +0.3709% | 1073.744500 | 1077.733900 | +3.989400 |
| 26/12/2025 | +0.6245% | 1067.059700 | 1073.744500 | +6.684800 |
| 23/12/2025 | -0.2349% | 1069.569000 | 1067.059700 | -2.509300 |
| 22/12/2025 | +0.7587% | 1061.484400 | 1069.569000 | +8.084600 |
| 19/12/2025 | +1.0920% | 1049.955900 | 1061.484400 | +11.528500 |
| 18/12/2025 | +0.5435% | 1044.265100 | 1049.955900 | +5.690800 |
| 17/12/2025 | -0.5680% | 1050.213200 | 1044.265100 | -5.948100 |
| 16/12/2025 | -1.1168% | 1062.007400 | 1050.213200 | -11.794200 |
| 15/12/2025 | -0.6326% | 1068.747000 | 1062.007400 | -6.739600 |
| 11/12/2025 | +1.8934% | 1048.701900 | 1068.747000 | +20.045100 |
| 10/12/2025 | -0.0755% | 1049.493600 | 1048.701900 | -0.791700 |
| 09/12/2025 | -0.4712% | 1054.450400 | 1049.493600 | -4.956800 |
| 05/12/2025 | +0.3772% | 1050.481000 | 1054.450400 | +3.969400 |
| 04/12/2025 | +0.0922% | 1049.513200 | 1050.481000 | +0.967800 |
| 03/12/2025 | +0.3121% | 1046.243000 | 1049.513200 | +3.270200 |
| 02/12/2025 | +0.0251% | 1045.980700 | 1046.243000 | +0.262300 |
| 01/12/2025 | +0.0903% | 1045.036500 | 1045.980700 | +0.944200 |
| 28/11/2025 | +0.4329% | 1040.521800 | 1045.036500 | +4.514700 |
| 27/11/2025 | +0.7686% | 1032.555200 | 1040.521800 | +7.966600 |
| 26/11/2025 | +0.4370% | 1028.053200 | 1032.555200 | +4.502000 |
| 25/11/2025 | +1.4694% | 1013.057700 | 1028.053200 | +14.995500 |
| 24/11/2025 | -0.2580% | 1015.675000 | 1013.057700 | -2.617300 |
| 21/11/2025 | +0.2182% | 1013.461400 | 1015.675000 | +2.213600 |
| 20/11/2025 | -0.7597% | 1021.189600 | 1013.461400 | -7.728200 |
| 19/11/2025 | +0.7995% | 1013.057800 | 1021.189600 | +8.131800 |
| 18/11/2025 | -0.9179% | 1022.399500 | 1013.057800 | -9.341700 |
| 17/11/2025 | +3.0727% | 991.462000 | 1022.399500 | +30.937500 |
| 14/11/2025 | -1.0693% | 1002.120500 | 991.462000 | -10.658500 |
| 13/11/2025 | -1.8243% | 1020.569800 | 1002.120500 | -18.449300 |
| 12/11/2025 | +1.8490% | 1001.873300 | 1020.569800 | +18.696500 |
| 11/11/2025 | +0.5530% | 996.348600 | 1001.873300 | +5.524700 |
| 10/11/2025 | +0.5143% | 991.237100 | 996.348600 | +5.111500 |
| 07/11/2025 | +1.4898% | 976.578900 | 991.237100 | +14.658200 |
| 06/11/2025 | +0.3965% | 972.714600 | 976.578900 | +3.864300 |
| 05/11/2025 | +1.2018% | 961.094400 | 972.714600 | +11.620200 |
| 04/11/2025 | -2.0593% | 981.091200 | 961.094400 | -19.996800 |
| 03/11/2025 | +0.8033% | 973.241300 | 981.091200 | +7.849900 |
| 30/10/2025 | +1.0787% | 962.798900 | 973.241300 | +10.442400 |
| 29/10/2025 | +1.0563% | 952.682300 | 962.798900 | +10.116600 |
| 28/10/2025 | +0.2361% | 950.436000 | 952.682300 | +2.246300 |
| 27/10/2025 | +0.1335% | 949.168300 | 950.436000 | +1.267700 |
| 24/10/2025 | +0.3938% | 945.437900 | 949.168300 | +3.730400 |
| 23/10/2025 | +0.9377% | 936.614100 | 945.437900 | +8.823800 |
| 22/10/2025 | -0.7540% | 943.702600 | 936.614100 | -7.088500 |
| 21/10/2025 | -0.4547% | 948.003600 | 943.702600 | -4.301000 |
| 20/10/2025 | +0.3533% | 944.659800 | 948.003600 | +3.343800 |
| 17/10/2025 | +0.2717% | 942.096400 | 944.659800 | +2.563400 |
| 16/10/2025 | -0.0367% | 942.442100 | 942.096400 | -0.345700 |
| 15/10/2025 | +1.0994% | 932.137200 | 942.442100 | +10.304900 |
| 14/10/2025 | +2.4645% | 909.445400 | 932.137200 | +22.691800 |
| 13/10/2025 | +1.3550% | 897.205300 | 909.445400 | +12.240100 |
| 10/10/2025 | -1.5246% | 910.988700 | 897.205300 | -13.783400 |
| 09/10/2025 | -1.0583% | 920.681100 | 910.988700 | -9.692400 |
| 08/10/2025 | +0.9095% | 912.345300 | 920.681100 | +8.335800 |
| 07/10/2025 | -0.0390% | 912.701500 | 912.345300 | -0.356200 |
| 06/10/2025 | -0.7678% | 919.735900 | 912.701500 | -7.034400 |
| 03/10/2025 | -0.1748% | 921.344700 | 919.735900 | -1.608800 |
| 02/10/2025 | -0.5512% | 926.436900 | 921.344700 | -5.092200 |
| 01/10/2025 | -0.3201% | 929.406900 | 926.436900 | -2.970000 |
| 30/09/2025 | -0.3243% | 932.426100 | 929.406900 | -3.019200 |
| 29/09/2025 | -0.2638% | 934.888700 | 932.426100 | -2.462600 |
| 26/09/2025 | -0.1953% | 936.716100 | 934.888700 | -1.827400 |
| 25/09/2025 | -0.9138% | 945.315500 | 936.716100 | -8.599400 |
| 24/09/2025 | -0.4061% | 949.162700 | 945.315500 | -3.847200 |
| 23/09/2025 | +0.3513% | 945.833700 | 949.162700 | +3.329000 |
| 22/09/2025 | +0.5612% | 940.540700 | 945.833700 | +5.293000 |
| 16/09/2025 | -0.2383% | 942.784600 | 940.540700 | -2.243900 |
| 15/09/2025 | +1.1100% | 932.377300 | 942.784600 | +10.407300 |
| 12/09/2025 | -1.8854% | 950.122700 | 932.377300 | -17.745400 |
| 11/09/2025 | +2.0299% | 931.031000 | 950.122700 | +19.091700 |
| 10/09/2025 | -0.1124% | 932.078500 | 931.031000 | -1.047500 |
| 09/09/2025 | -1.0726% | 942.130100 | 932.078500 | -10.051600 |
| 08/09/2025 | -1.3776% | 955.198500 | 942.130100 | -13.068400 |
| 05/09/2025 | +0.3533% | 951.829600 | 955.198500 | +3.368900 |
| 04/09/2025 | +1.2402% | 940.097700 | 951.829600 | +11.731900 |
| 03/09/2025 | +0.7746% | 932.843800 | 940.097700 | +7.253900 |
| 02/09/2025 | +0.9023% | 924.464400 | 932.843800 | +8.379400 |
| 01/09/2025 | +0.2698% | 921.973600 | 924.464400 | +2.490800 |
| 29/08/2025 | -0.2530% | 924.308800 | 921.973600 | -2.335200 |
| 28/08/2025 | +0.4356% | 920.291700 | 924.308800 | +4.017100 |
| 27/08/2025 | +0.5806% | 914.963800 | 920.291700 | +5.327900 |
| 26/08/2025 | -0.6235% | 920.686100 | 914.963800 | -5.722300 |
| 25/08/2025 | +1.7457% | 904.752900 | 920.686100 | +15.933200 |
| 21/08/2025 | +0.4164% | 900.993000 | 904.752900 | +3.759900 |
| 20/08/2025 | -0.6218% | 906.612700 | 900.993000 | -5.619700 |
| 19/08/2025 | -1.0053% | 915.772900 | 906.612700 | -9.160200 |
| 18/08/2025 | +1.1081% | 905.681200 | 915.772900 | +10.091700 |
| 13/08/2025 | +1.7427% | 890.034700 | 905.681200 | +15.646500 |
| 12/08/2025 | -0.1298% | 891.190600 | 890.034700 | -1.155900 |
Mostrando 1 -
100
de 675 registros