Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0684%
Máximo
2.4645%
Mínimo
-1.8854%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7540% | 943.702600 | 936.614100 | -7.088500 |
| 21/10/2025 | -0.4547% | 948.003600 | 943.702600 | -4.301000 |
| 20/10/2025 | +0.3533% | 944.659800 | 948.003600 | +3.343800 |
| 17/10/2025 | +0.2717% | 942.096400 | 944.659800 | +2.563400 |
| 16/10/2025 | -0.0367% | 942.442100 | 942.096400 | -0.345700 |
| 15/10/2025 | +1.0994% | 932.137200 | 942.442100 | +10.304900 |
| 14/10/2025 | +2.4645% | 909.445400 | 932.137200 | +22.691800 |
| 13/10/2025 | +1.3550% | 897.205300 | 909.445400 | +12.240100 |
| 10/10/2025 | -1.5246% | 910.988700 | 897.205300 | -13.783400 |
| 09/10/2025 | -1.0583% | 920.681100 | 910.988700 | -9.692400 |
| 08/10/2025 | +0.9095% | 912.345300 | 920.681100 | +8.335800 |
| 07/10/2025 | -0.0390% | 912.701500 | 912.345300 | -0.356200 |
| 06/10/2025 | -0.7678% | 919.735900 | 912.701500 | -7.034400 |
| 03/10/2025 | -0.1748% | 921.344700 | 919.735900 | -1.608800 |
| 02/10/2025 | -0.5512% | 926.436900 | 921.344700 | -5.092200 |
| 01/10/2025 | -0.3201% | 929.406900 | 926.436900 | -2.970000 |
| 30/09/2025 | -0.3243% | 932.426100 | 929.406900 | -3.019200 |
| 29/09/2025 | -0.2638% | 934.888700 | 932.426100 | -2.462600 |
| 26/09/2025 | -0.1953% | 936.716100 | 934.888700 | -1.827400 |
| 25/09/2025 | -0.9138% | 945.315500 | 936.716100 | -8.599400 |
| 24/09/2025 | -0.4061% | 949.162700 | 945.315500 | -3.847200 |
| 23/09/2025 | +0.3513% | 945.833700 | 949.162700 | +3.329000 |
| 22/09/2025 | +0.5612% | 940.540700 | 945.833700 | +5.293000 |
| 16/09/2025 | -0.2383% | 942.784600 | 940.540700 | -2.243900 |
| 15/09/2025 | +1.1100% | 932.377300 | 942.784600 | +10.407300 |
| 12/09/2025 | -1.8854% | 950.122700 | 932.377300 | -17.745400 |
| 11/09/2025 | +2.0299% | 931.031000 | 950.122700 | +19.091700 |
| 10/09/2025 | -0.1124% | 932.078500 | 931.031000 | -1.047500 |
| 09/09/2025 | -1.0726% | 942.130100 | 932.078500 | -10.051600 |
| 08/09/2025 | -1.3776% | 955.198500 | 942.130100 | -13.068400 |
| 05/09/2025 | +0.3533% | 951.829600 | 955.198500 | +3.368900 |
| 04/09/2025 | +1.2402% | 940.097700 | 951.829600 | +11.731900 |
| 03/09/2025 | +0.7746% | 932.843800 | 940.097700 | +7.253900 |
| 02/09/2025 | +0.9023% | 924.464400 | 932.843800 | +8.379400 |
| 01/09/2025 | +0.2698% | 921.973600 | 924.464400 | +2.490800 |
| 29/08/2025 | -0.2530% | 924.308800 | 921.973600 | -2.335200 |
| 28/08/2025 | +0.4356% | 920.291700 | 924.308800 | +4.017100 |
| 27/08/2025 | +0.5806% | 914.963800 | 920.291700 | +5.327900 |
| 26/08/2025 | -0.6235% | 920.686100 | 914.963800 | -5.722300 |
| 25/08/2025 | +1.7457% | 904.752900 | 920.686100 | +15.933200 |
| 21/08/2025 | +0.4164% | 900.993000 | 904.752900 | +3.759900 |
| 20/08/2025 | -0.6218% | 906.612700 | 900.993000 | -5.619700 |
| 19/08/2025 | -1.0053% | 915.772900 | 906.612700 | -9.160200 |
| 18/08/2025 | +1.1081% | 905.681200 | 915.772900 | +10.091700 |
| 13/08/2025 | +1.7427% | 890.034700 | 905.681200 | +15.646500 |
| 12/08/2025 | -0.1298% | 891.190600 | 890.034700 | -1.155900 |
| 11/08/2025 | +0.8163% | 883.945700 | 891.190600 | +7.244900 |
| 08/08/2025 | +1.8741% | 867.534000 | 883.945700 | +16.411700 |
| 07/08/2025 | +1.3626% | 855.793400 | 867.534000 | +11.740600 |
| 06/08/2025 | +0.5858% | 850.794900 | 855.793400 | +4.998500 |
| 05/08/2025 | -0.1499% | 852.071400 | 850.794900 | -1.276500 |
| 04/08/2025 | +0.5375% | 847.504100 | 852.071400 | +4.567300 |
| 01/08/2025 | -0.2784% | 849.866500 | 847.504100 | -2.362400 |
| 31/07/2025 | +0.7723% | 843.328400 | 849.866500 | +6.538100 |
| 30/07/2025 | -0.0397% | 843.663100 | 843.328400 | -0.334700 |
| 29/07/2025 | +0.6547% | 838.157800 | 843.663100 | +5.505300 |
| 28/07/2025 | -1.7884% | 853.282500 | 838.157800 | -15.124700 |
| 25/07/2025 | +0.9493% | 845.220800 | 853.282500 | +8.061700 |
| 24/07/2025 | -0.0040% | 845.254200 | 845.220800 | -0.033400 |
| 23/07/2025 | +0.3298% | 842.470800 | 845.254200 | +2.783400 |
| 22/07/2025 | -0.1722% | 843.922700 | 842.470800 | -1.451900 |
| 21/07/2025 | -0.7617% | 850.375300 | 843.922700 | -6.452600 |
| 18/07/2025 | -0.4037% | 853.815000 | 850.375300 | -3.439700 |
| 17/07/2025 | +0.6561% | 848.231700 | 853.815000 | +5.583300 |
| 15/07/2025 | -0.9930% | 856.696400 | 848.231700 | -8.464700 |
| 14/07/2025 | -0.0157% | 856.830800 | 856.696400 | -0.134400 |
| 11/07/2025 | -1.3290% | 868.294400 | 856.830800 | -11.463600 |
| 10/07/2025 | +0.1391% | 867.087700 | 868.294400 | +1.206700 |
| 09/07/2025 | +0.1855% | 865.480900 | 867.087700 | +1.606800 |
| 08/07/2025 | +0.8197% | 858.415700 | 865.480900 | +7.065200 |
| 07/07/2025 | -0.3048% | 861.036400 | 858.415700 | -2.620700 |
| 04/07/2025 | -0.1215% | 862.083600 | 861.036400 | -1.047200 |
| 03/07/2025 | +0.2413% | 860.006000 | 862.083600 | +2.077600 |
| 02/07/2025 | +0.6569% | 854.374900 | 860.006000 | +5.631100 |
| 01/07/2025 | -0.4384% | 858.129100 | 854.374900 | -3.754200 |
| 30/06/2025 | +0.4250% | 854.489900 | 858.129100 | +3.639200 |
| 27/06/2025 | +0.4898% | 850.314900 | 854.489900 | +4.175000 |
| 26/06/2025 | +0.4359% | 846.616200 | 850.314900 | +3.698700 |
| 25/06/2025 | -0.1080% | 847.530900 | 846.616200 | -0.914700 |
| 24/06/2025 | +1.4706% | 835.158500 | 847.530900 | +12.372400 |
| 23/06/2025 | -0.6168% | 840.325900 | 835.158500 | -5.167400 |
| 19/06/2025 | -0.0681% | 840.898100 | 840.325900 | -0.572200 |
| 18/06/2025 | -0.0142% | 841.017600 | 840.898100 | -0.119500 |
| 17/06/2025 | -0.8343% | 848.063900 | 841.017600 | -7.046300 |
| 16/06/2025 | -0.5460% | 852.707000 | 848.063900 | -4.643100 |
| 13/06/2025 | -0.7293% | 858.948400 | 852.707000 | -6.241400 |
| 12/06/2025 | -0.6280% | 864.359800 | 858.948400 | -5.411400 |
| 11/06/2025 | +1.2871% | 853.305900 | 864.359800 | +11.053900 |
| 10/06/2025 | +0.7081% | 847.284800 | 853.305900 | +6.021100 |
| 09/06/2025 | -0.0367% | 847.595400 | 847.284800 | -0.310600 |
| 06/06/2025 | +0.2692% | 845.316500 | 847.595400 | +2.278900 |
| 05/06/2025 | -0.4030% | 848.730100 | 845.316500 | -3.413600 |
| 04/06/2025 | +0.7856% | 842.088900 | 848.730100 | +6.641200 |
| 03/06/2025 | +0.7600% | 835.712900 | 842.088900 | +6.376000 |
| 02/06/2025 | -0.0549% | 836.171800 | 835.712900 | -0.458900 |
| 30/05/2025 | -1.7260% | 850.729700 | 836.171800 | -14.557900 |
| 29/05/2025 | -0.8224% | 857.754800 | 850.729700 | -7.025100 |
| 28/05/2025 | -1.3843% | 869.711100 | 857.754800 | -11.956300 |
| 27/05/2025 | -0.4417% | 873.560900 | 869.711100 | -3.849800 |
| 26/05/2025 | -0.1320% | 874.714400 | 873.560900 | -1.153500 |
Mostrando 1 -
100
de 621 registros