Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0104%
Máximo
2.5192%
Mínimo
-2.9264%
Total Días
21
Días +
7
Días -
14
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.3935% | 677.654900 | 674.993600 | -2.661300 |
| 16/05/2023 | +0.3742% | 675.123900 | 677.654900 | +2.531000 |
| 15/05/2023 | -0.0171% | 675.239100 | 675.123900 | -0.115200 |
| 12/05/2023 | -0.4124% | 678.029700 | 675.239100 | -2.790600 |
| 11/05/2023 | -0.0041% | 678.057800 | 678.029700 | -0.028100 |
| 10/05/2023 | -0.1524% | 679.091900 | 678.057800 | -1.034100 |
| 09/05/2023 | -1.0103% | 685.987700 | 679.091900 | -6.895800 |
| 08/05/2023 | +2.5192% | 668.922300 | 685.987700 | +17.065400 |
| 05/05/2023 | +1.9043% | 656.304700 | 668.922300 | +12.617600 |
| 04/05/2023 | -0.1565% | 657.332400 | 656.304700 | -1.027700 |
| 03/05/2023 | -0.0910% | 657.931100 | 657.332400 | -0.598700 |
| 02/05/2023 | -0.7995% | 663.212500 | 657.931100 | -5.281400 |
| 28/04/2023 | +0.0231% | 663.059600 | 663.212500 | +0.152900 |
| 27/04/2023 | +1.7170% | 651.772300 | 663.059600 | +11.287300 |
| 26/04/2023 | -0.2761% | 653.574200 | 651.772300 | -1.801900 |
| 25/04/2023 | -0.1530% | 654.575100 | 653.574200 | -1.000900 |
| 24/04/2023 | +1.2173% | 646.655300 | 654.575100 | +7.919800 |
| 21/04/2023 | -2.9264% | 665.858400 | 646.655300 | -19.203100 |
| 20/04/2023 | -0.5193% | 669.325400 | 665.858400 | -3.467000 |
| 19/04/2023 | -0.8387% | 674.962600 | 669.325400 | -5.637200 |
| 18/04/2023 | +0.2138% | 673.520800 | 674.962600 | +1.441800 |
Mostrando 601 -
621
de 621 registros