Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0316%
Máximo
2.5192%
Mínimo
-2.9264%
Total Días
51
Días +
24
Días -
27
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.1095% | 676.904100 | 684.456100 | +7.552000 |
| 29/06/2023 | +1.1049% | 669.466300 | 676.904100 | +7.437800 |
| 28/06/2023 | -0.0419% | 669.746600 | 669.466300 | -0.280300 |
| 27/06/2023 | -0.4291% | 672.626600 | 669.746600 | -2.880000 |
| 23/06/2023 | -1.5799% | 683.337700 | 672.626600 | -10.711100 |
| 22/06/2023 | -0.0498% | 683.678300 | 683.337700 | -0.340600 |
| 20/06/2023 | +0.7553% | 678.533700 | 683.678300 | +5.144600 |
| 19/06/2023 | +0.2755% | 676.667000 | 678.533700 | +1.866700 |
| 16/06/2023 | -0.0306% | 676.874400 | 676.667000 | -0.207400 |
| 15/06/2023 | +0.3079% | 674.793500 | 676.874400 | +2.080900 |
| 14/06/2023 | +0.0616% | 674.377800 | 674.793500 | +0.415700 |
| 13/06/2023 | +0.2889% | 672.432100 | 674.377800 | +1.945700 |
| 12/06/2023 | -0.0173% | 672.548500 | 672.432100 | -0.116400 |
| 09/06/2023 | +0.3387% | 670.274100 | 672.548500 | +2.274400 |
| 08/06/2023 | +0.0896% | 669.673800 | 670.274100 | +0.600300 |
| 07/06/2023 | -0.3160% | 671.793400 | 669.673800 | -2.119600 |
| 06/06/2023 | +1.0027% | 665.091000 | 671.793400 | +6.702400 |
| 05/06/2023 | +0.2304% | 663.560100 | 665.091000 | +1.530900 |
| 02/06/2023 | +2.3015% | 648.462700 | 663.560100 | +15.097400 |
| 01/06/2023 | +0.7510% | 643.611200 | 648.462700 | +4.851500 |
| 31/05/2023 | -2.2310% | 658.131700 | 643.611200 | -14.520500 |
| 30/05/2023 | +0.0720% | 657.657800 | 658.131700 | +0.473900 |
| 29/05/2023 | -0.2067% | 659.018300 | 657.657800 | -1.360500 |
| 26/05/2023 | -1.0949% | 666.273400 | 659.018300 | -7.255100 |
| 25/05/2023 | -1.4760% | 676.180600 | 666.273400 | -9.907200 |
| 24/05/2023 | -0.7843% | 681.504600 | 676.180600 | -5.324000 |
| 23/05/2023 | +0.0908% | 680.886400 | 681.504600 | +0.618200 |
| 22/05/2023 | +0.5819% | 676.935900 | 680.886400 | +3.950500 |
| 19/05/2023 | +0.3331% | 674.684500 | 676.935900 | +2.251400 |
| 18/05/2023 | -0.0458% | 674.993600 | 674.684500 | -0.309100 |
| 17/05/2023 | -0.3935% | 677.654900 | 674.993600 | -2.661300 |
| 16/05/2023 | +0.3742% | 675.123900 | 677.654900 | +2.531000 |
| 15/05/2023 | -0.0171% | 675.239100 | 675.123900 | -0.115200 |
| 12/05/2023 | -0.4124% | 678.029700 | 675.239100 | -2.790600 |
| 11/05/2023 | -0.0041% | 678.057800 | 678.029700 | -0.028100 |
| 10/05/2023 | -0.1524% | 679.091900 | 678.057800 | -1.034100 |
| 09/05/2023 | -1.0103% | 685.987700 | 679.091900 | -6.895800 |
| 08/05/2023 | +2.5192% | 668.922300 | 685.987700 | +17.065400 |
| 05/05/2023 | +1.9043% | 656.304700 | 668.922300 | +12.617600 |
| 04/05/2023 | -0.1565% | 657.332400 | 656.304700 | -1.027700 |
| 03/05/2023 | -0.0910% | 657.931100 | 657.332400 | -0.598700 |
| 02/05/2023 | -0.7995% | 663.212500 | 657.931100 | -5.281400 |
| 28/04/2023 | +0.0231% | 663.059600 | 663.212500 | +0.152900 |
| 27/04/2023 | +1.7170% | 651.772300 | 663.059600 | +11.287300 |
| 26/04/2023 | -0.2761% | 653.574200 | 651.772300 | -1.801900 |
| 25/04/2023 | -0.1530% | 654.575100 | 653.574200 | -1.000900 |
| 24/04/2023 | +1.2173% | 646.655300 | 654.575100 | +7.919800 |
| 21/04/2023 | -2.9264% | 665.858400 | 646.655300 | -19.203100 |
| 20/04/2023 | -0.5193% | 669.325400 | 665.858400 | -3.467000 |
| 19/04/2023 | -0.8387% | 674.962600 | 669.325400 | -5.637200 |
| 18/04/2023 | +0.2138% | 673.520800 | 674.962600 | +1.441800 |
Mostrando 601 -
651
de 651 registros