Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.1010%
Máximo
4.0226%
Mínimo
-3.3343%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.8163% | 883.945700 | 891.190600 | +7.244900 |
| 08/08/2025 | +1.8741% | 867.534000 | 883.945700 | +16.411700 |
| 07/08/2025 | +1.3626% | 855.793400 | 867.534000 | +11.740600 |
| 06/08/2025 | +0.5858% | 850.794900 | 855.793400 | +4.998500 |
| 05/08/2025 | -0.1499% | 852.071400 | 850.794900 | -1.276500 |
| 04/08/2025 | +0.5375% | 847.504100 | 852.071400 | +4.567300 |
| 01/08/2025 | -0.2784% | 849.866500 | 847.504100 | -2.362400 |
| 31/07/2025 | +0.7723% | 843.328400 | 849.866500 | +6.538100 |
| 30/07/2025 | -0.0397% | 843.663100 | 843.328400 | -0.334700 |
| 29/07/2025 | +0.6547% | 838.157800 | 843.663100 | +5.505300 |
| 28/07/2025 | -1.7884% | 853.282500 | 838.157800 | -15.124700 |
| 25/07/2025 | +0.9493% | 845.220800 | 853.282500 | +8.061700 |
| 24/07/2025 | -0.0040% | 845.254200 | 845.220800 | -0.033400 |
| 23/07/2025 | +0.3298% | 842.470800 | 845.254200 | +2.783400 |
| 22/07/2025 | -0.1722% | 843.922700 | 842.470800 | -1.451900 |
| 21/07/2025 | -0.7617% | 850.375300 | 843.922700 | -6.452600 |
| 18/07/2025 | -0.4037% | 853.815000 | 850.375300 | -3.439700 |
| 17/07/2025 | +0.6561% | 848.231700 | 853.815000 | +5.583300 |
| 15/07/2025 | -0.9930% | 856.696400 | 848.231700 | -8.464700 |
| 14/07/2025 | -0.0157% | 856.830800 | 856.696400 | -0.134400 |
| 11/07/2025 | -1.3290% | 868.294400 | 856.830800 | -11.463600 |
| 10/07/2025 | +0.1391% | 867.087700 | 868.294400 | +1.206700 |
| 09/07/2025 | +0.1855% | 865.480900 | 867.087700 | +1.606800 |
| 08/07/2025 | +0.8197% | 858.415700 | 865.480900 | +7.065200 |
| 07/07/2025 | -0.3048% | 861.036400 | 858.415700 | -2.620700 |
| 04/07/2025 | -0.1215% | 862.083600 | 861.036400 | -1.047200 |
| 03/07/2025 | +0.2413% | 860.006000 | 862.083600 | +2.077600 |
| 02/07/2025 | +0.6569% | 854.374900 | 860.006000 | +5.631100 |
| 01/07/2025 | -0.4384% | 858.129100 | 854.374900 | -3.754200 |
| 30/06/2025 | +0.4250% | 854.489900 | 858.129100 | +3.639200 |
| 27/06/2025 | +0.4898% | 850.314900 | 854.489900 | +4.175000 |
| 26/06/2025 | +0.4359% | 846.616200 | 850.314900 | +3.698700 |
| 25/06/2025 | -0.1080% | 847.530900 | 846.616200 | -0.914700 |
| 24/06/2025 | +1.4706% | 835.158500 | 847.530900 | +12.372400 |
| 23/06/2025 | -0.6168% | 840.325900 | 835.158500 | -5.167400 |
| 19/06/2025 | -0.0681% | 840.898100 | 840.325900 | -0.572200 |
| 18/06/2025 | -0.0142% | 841.017600 | 840.898100 | -0.119500 |
| 17/06/2025 | -0.8343% | 848.063900 | 841.017600 | -7.046300 |
| 16/06/2025 | -0.5460% | 852.707000 | 848.063900 | -4.643100 |
| 13/06/2025 | -0.7293% | 858.948400 | 852.707000 | -6.241400 |
| 12/06/2025 | -0.6280% | 864.359800 | 858.948400 | -5.411400 |
| 11/06/2025 | +1.2871% | 853.305900 | 864.359800 | +11.053900 |
| 10/06/2025 | +0.7081% | 847.284800 | 853.305900 | +6.021100 |
| 09/06/2025 | -0.0367% | 847.595400 | 847.284800 | -0.310600 |
| 06/06/2025 | +0.2692% | 845.316500 | 847.595400 | +2.278900 |
| 05/06/2025 | -0.4030% | 848.730100 | 845.316500 | -3.413600 |
| 04/06/2025 | +0.7856% | 842.088900 | 848.730100 | +6.641200 |
| 03/06/2025 | +0.7600% | 835.712900 | 842.088900 | +6.376000 |
| 02/06/2025 | -0.0549% | 836.171800 | 835.712900 | -0.458900 |
| 30/05/2025 | -1.7260% | 850.729700 | 836.171800 | -14.557900 |
| 29/05/2025 | -0.8224% | 857.754800 | 850.729700 | -7.025100 |
| 28/05/2025 | -1.3843% | 869.711100 | 857.754800 | -11.956300 |
| 27/05/2025 | -0.4417% | 873.560900 | 869.711100 | -3.849800 |
| 26/05/2025 | -0.1320% | 874.714400 | 873.560900 | -1.153500 |
| 23/05/2025 | +0.0514% | 874.264900 | 874.714400 | +0.449500 |
| 22/05/2025 | -0.5421% | 879.017400 | 874.264900 | -4.752500 |
| 20/05/2025 | +0.3386% | 876.045800 | 879.017400 | +2.971600 |
| 19/05/2025 | +0.1082% | 875.098300 | 876.045800 | +0.947500 |
| 16/05/2025 | -0.5377% | 879.816100 | 875.098300 | -4.717800 |
| 15/05/2025 | -0.8078% | 886.952200 | 879.816100 | -7.136100 |
| 14/05/2025 | +1.1132% | 877.133700 | 886.952200 | +9.818500 |
| 13/05/2025 | +0.5148% | 872.630000 | 877.133700 | +4.503700 |
| 12/05/2025 | +1.0997% | 863.086500 | 872.630000 | +9.543500 |
| 09/05/2025 | +0.8832% | 855.497400 | 863.086500 | +7.589100 |
| 08/05/2025 | -0.3041% | 858.102600 | 855.497400 | -2.605200 |
| 07/05/2025 | +1.3071% | 846.959700 | 858.102600 | +11.142900 |
| 06/05/2025 | +0.5986% | 841.905000 | 846.959700 | +5.054700 |
| 05/05/2025 | -0.2375% | 843.906900 | 841.905000 | -2.001900 |
| 02/05/2025 | -0.0853% | 844.627200 | 843.906900 | -0.720300 |
| 30/04/2025 | -0.0967% | 845.444200 | 844.627200 | -0.817000 |
| 29/04/2025 | +0.5772% | 840.578600 | 845.444200 | +4.865600 |
| 28/04/2025 | -0.2500% | 842.682900 | 840.578600 | -2.104300 |
| 25/04/2025 | -0.1159% | 843.660400 | 842.682900 | -0.977500 |
| 24/04/2025 | +0.9568% | 835.626500 | 843.660400 | +8.033900 |
| 23/04/2025 | +1.4690% | 823.440800 | 835.626500 | +12.185700 |
| 22/04/2025 | +0.6340% | 818.237100 | 823.440800 | +5.203700 |
| 21/04/2025 | -0.9337% | 825.912900 | 818.237100 | -7.675800 |
| 17/04/2025 | +1.4092% | 814.355400 | 825.912900 | +11.557500 |
| 16/04/2025 | +0.1907% | 812.803700 | 814.355400 | +1.551700 |
| 15/04/2025 | +1.5772% | 800.084900 | 812.803700 | +12.718800 |
| 14/04/2025 | +1.8684% | 785.275100 | 800.084900 | +14.809800 |
| 11/04/2025 | +0.7039% | 779.766700 | 785.275100 | +5.508400 |
| 10/04/2025 | -1.1920% | 789.117400 | 779.766700 | -9.350700 |
| 09/04/2025 | +4.0226% | 758.004400 | 789.117400 | +31.113000 |
| 08/04/2025 | -1.1342% | 766.650400 | 758.004400 | -8.646000 |
| 07/04/2025 | -3.3343% | 792.644000 | 766.650400 | -25.993600 |
| 04/04/2025 | -2.7852% | 815.031100 | 792.644000 | -22.387100 |
| 03/04/2025 | +0.3019% | 812.574200 | 815.031100 | +2.456900 |
| 02/04/2025 | +0.1761% | 811.144900 | 812.574200 | +1.429300 |
| 01/04/2025 | +0.4487% | 807.513400 | 811.144900 | +3.631500 |
| 31/03/2025 | -0.5654% | 812.092200 | 807.513400 | -4.578800 |
| 28/03/2025 | +0.5332% | 807.773600 | 812.092200 | +4.318600 |
| 27/03/2025 | -0.0200% | 807.935000 | 807.773600 | -0.161400 |
| 26/03/2025 | -0.1036% | 808.772100 | 807.935000 | -0.837100 |
| 25/03/2025 | -0.2016% | 810.403900 | 808.772100 | -1.631800 |
| 24/03/2025 | +0.5444% | 806.004200 | 810.403900 | +4.399700 |
| 21/03/2025 | +0.1908% | 804.467900 | 806.004200 | +1.536300 |
| 20/03/2025 | -0.1212% | 805.443900 | 804.467900 | -0.976000 |
| 19/03/2025 | +0.0898% | 804.721000 | 805.443900 | +0.722900 |
| 18/03/2025 | -0.1103% | 805.609200 | 804.721000 | -0.888200 |
Mostrando 101 -
200
de 675 registros