Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.1972%
Máximo
4.0226%
Mínimo
-3.3343%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0514% | 874.264900 | 874.714400 | +0.449500 |
| 22/05/2025 | -0.5421% | 879.017400 | 874.264900 | -4.752500 |
| 20/05/2025 | +0.3386% | 876.045800 | 879.017400 | +2.971600 |
| 19/05/2025 | +0.1082% | 875.098300 | 876.045800 | +0.947500 |
| 16/05/2025 | -0.5377% | 879.816100 | 875.098300 | -4.717800 |
| 15/05/2025 | -0.8078% | 886.952200 | 879.816100 | -7.136100 |
| 14/05/2025 | +1.1132% | 877.133700 | 886.952200 | +9.818500 |
| 13/05/2025 | +0.5148% | 872.630000 | 877.133700 | +4.503700 |
| 12/05/2025 | +1.0997% | 863.086500 | 872.630000 | +9.543500 |
| 09/05/2025 | +0.8832% | 855.497400 | 863.086500 | +7.589100 |
| 08/05/2025 | -0.3041% | 858.102600 | 855.497400 | -2.605200 |
| 07/05/2025 | +1.3071% | 846.959700 | 858.102600 | +11.142900 |
| 06/05/2025 | +0.5986% | 841.905000 | 846.959700 | +5.054700 |
| 05/05/2025 | -0.2375% | 843.906900 | 841.905000 | -2.001900 |
| 02/05/2025 | -0.0853% | 844.627200 | 843.906900 | -0.720300 |
| 30/04/2025 | -0.0967% | 845.444200 | 844.627200 | -0.817000 |
| 29/04/2025 | +0.5772% | 840.578600 | 845.444200 | +4.865600 |
| 28/04/2025 | -0.2500% | 842.682900 | 840.578600 | -2.104300 |
| 25/04/2025 | -0.1159% | 843.660400 | 842.682900 | -0.977500 |
| 24/04/2025 | +0.9568% | 835.626500 | 843.660400 | +8.033900 |
| 23/04/2025 | +1.4690% | 823.440800 | 835.626500 | +12.185700 |
| 22/04/2025 | +0.6340% | 818.237100 | 823.440800 | +5.203700 |
| 21/04/2025 | -0.9337% | 825.912900 | 818.237100 | -7.675800 |
| 17/04/2025 | +1.4092% | 814.355400 | 825.912900 | +11.557500 |
| 16/04/2025 | +0.1907% | 812.803700 | 814.355400 | +1.551700 |
| 15/04/2025 | +1.5772% | 800.084900 | 812.803700 | +12.718800 |
| 14/04/2025 | +1.8684% | 785.275100 | 800.084900 | +14.809800 |
| 11/04/2025 | +0.7039% | 779.766700 | 785.275100 | +5.508400 |
| 10/04/2025 | -1.1920% | 789.117400 | 779.766700 | -9.350700 |
| 09/04/2025 | +4.0226% | 758.004400 | 789.117400 | +31.113000 |
| 08/04/2025 | -1.1342% | 766.650400 | 758.004400 | -8.646000 |
| 07/04/2025 | -3.3343% | 792.644000 | 766.650400 | -25.993600 |
| 04/04/2025 | -2.7852% | 815.031100 | 792.644000 | -22.387100 |
| 03/04/2025 | +0.3019% | 812.574200 | 815.031100 | +2.456900 |
| 02/04/2025 | +0.1761% | 811.144900 | 812.574200 | +1.429300 |
| 01/04/2025 | +0.4487% | 807.513400 | 811.144900 | +3.631500 |
| 31/03/2025 | -0.5654% | 812.092200 | 807.513400 | -4.578800 |
| 28/03/2025 | +0.5332% | 807.773600 | 812.092200 | +4.318600 |
| 27/03/2025 | -0.0200% | 807.935000 | 807.773600 | -0.161400 |
| 26/03/2025 | -0.1036% | 808.772100 | 807.935000 | -0.837100 |
| 25/03/2025 | -0.2016% | 810.403900 | 808.772100 | -1.631800 |
| 24/03/2025 | +0.5444% | 806.004200 | 810.403900 | +4.399700 |
| 21/03/2025 | +0.1908% | 804.467900 | 806.004200 | +1.536300 |
| 20/03/2025 | -0.1212% | 805.443900 | 804.467900 | -0.976000 |
| 19/03/2025 | +0.0898% | 804.721000 | 805.443900 | +0.722900 |
| 18/03/2025 | -0.1103% | 805.609200 | 804.721000 | -0.888200 |
| 17/03/2025 | +1.0769% | 796.980300 | 805.609200 | +8.628900 |
| 14/03/2025 | +0.7459% | 791.058000 | 796.980300 | +5.922300 |
| 13/03/2025 | +0.7429% | 785.203000 | 791.058000 | +5.855000 |
| 12/03/2025 | +0.3606% | 782.376600 | 785.203000 | +2.826400 |
| 11/03/2025 | -0.0848% | 783.040400 | 782.376600 | -0.663800 |
| 10/03/2025 | -0.1734% | 784.399500 | 783.040400 | -1.359100 |
| 07/03/2025 | +0.0402% | 784.084400 | 784.399500 | +0.315100 |
| 06/03/2025 | +0.4912% | 780.242100 | 784.084400 | +3.842300 |
| 05/03/2025 | +0.3051% | 777.865000 | 780.242100 | +2.377100 |
| 04/03/2025 | -0.4947% | 781.722600 | 777.865000 | -3.857600 |
| 03/03/2025 | +0.1997% | 780.163300 | 781.722600 | +1.559300 |
| 28/02/2025 | -0.7498% | 786.035000 | 780.163300 | -5.871700 |
| 27/02/2025 | +0.5325% | 781.860500 | 786.035000 | +4.174500 |
| 26/02/2025 | +0.5205% | 777.801300 | 781.860500 | +4.059200 |
| 25/02/2025 | -0.0845% | 778.459100 | 777.801300 | -0.657800 |
| 24/02/2025 | +0.0044% | 778.424800 | 778.459100 | +0.034300 |
| 21/02/2025 | -0.0910% | 779.133100 | 778.424800 | -0.708300 |
| 20/02/2025 | +0.5690% | 774.712400 | 779.133100 | +4.420700 |
| 19/02/2025 | -0.2619% | 776.743800 | 774.712400 | -2.031400 |
| 18/02/2025 | -0.1316% | 777.766900 | 776.743800 | -1.023100 |
| 17/02/2025 | -0.7657% | 783.745100 | 777.766900 | -5.978200 |
| 14/02/2025 | +0.5066% | 779.784400 | 783.745100 | +3.960700 |
| 13/02/2025 | +0.6820% | 774.484700 | 779.784400 | +5.299700 |
| 12/02/2025 | +0.1482% | 773.337700 | 774.484700 | +1.147000 |
| 11/02/2025 | -0.2156% | 775.006700 | 773.337700 | -1.669000 |
| 10/02/2025 | -0.1086% | 775.849200 | 775.006700 | -0.842500 |
| 07/02/2025 | -0.3486% | 778.558600 | 775.849200 | -2.709400 |
| 06/02/2025 | +0.5509% | 774.281600 | 778.558600 | +4.277000 |
| 05/02/2025 | +0.2215% | 772.568500 | 774.281600 | +1.713100 |
| 04/02/2025 | +1.0645% | 764.387800 | 772.568500 | +8.180700 |
| 03/02/2025 | -0.0352% | 764.657000 | 764.387800 | -0.269200 |
| 31/01/2025 | -0.5793% | 769.099500 | 764.657000 | -4.442500 |
| 30/01/2025 | +1.8000% | 755.379800 | 769.099500 | +13.719700 |
| 29/01/2025 | +0.6753% | 750.295800 | 755.379800 | +5.084000 |
| 28/01/2025 | +0.0599% | 749.846700 | 750.295800 | +0.449100 |
| 27/01/2025 | -0.5418% | 753.920200 | 749.846700 | -4.073500 |
| 24/01/2025 | +0.1835% | 752.538000 | 753.920200 | +1.382200 |
| 23/01/2025 | +0.3271% | 750.080400 | 752.538000 | +2.457600 |
| 22/01/2025 | -0.1494% | 751.202100 | 750.080400 | -1.121700 |
| 21/01/2025 | +0.4999% | 747.456300 | 751.202100 | +3.745800 |
| 20/01/2025 | +0.7825% | 741.630000 | 747.456300 | +5.826300 |
| 17/01/2025 | +0.0172% | 741.502500 | 741.630000 | +0.127500 |
| 16/01/2025 | +0.7346% | 736.075500 | 741.502500 | +5.427000 |
| 15/01/2025 | +1.1222% | 727.861500 | 736.075500 | +8.214000 |
| 14/01/2025 | +0.8535% | 721.675300 | 727.861500 | +6.186200 |
| 13/01/2025 | -0.8744% | 728.013500 | 721.675300 | -6.338200 |
| 10/01/2025 | +0.1841% | 726.674800 | 728.013500 | +1.338700 |
| 09/01/2025 | +0.5583% | 722.628900 | 726.674800 | +4.045900 |
| 08/01/2025 | -0.6591% | 727.407200 | 722.628900 | -4.778300 |
| 07/01/2025 | +0.4533% | 724.117600 | 727.407200 | +3.289600 |
| 06/01/2025 | +1.0464% | 716.579700 | 724.117600 | +7.537900 |
| 03/01/2025 | +0.2262% | 714.960300 | 716.579700 | +1.619400 |
| 02/01/2025 | -0.4436% | 718.138900 | 714.960300 | -3.178600 |
| 31/12/2024 | -0.0071% | 718.189600 | 718.138900 | -0.050700 |
Mostrando 101 -
200
de 621 registros