Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
-0.0319%
Máximo
2.6308%
Mínimo
-2.4359%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.9889% 713.897000 706.872200 -7.024800
02/01/2024 +0.0929% 713.234400 713.897000 +0.662600
29/12/2023 -0.9200% 719.826600 713.234400 -6.592200
28/12/2023 +0.7114% 714.724000 719.826600 +5.102600
27/12/2023 -0.3133% 716.966700 714.724000 -2.242700
26/12/2023 +0.6560% 712.279100 716.966700 +4.687600
22/12/2023 +0.6037% 707.992100 712.279100 +4.287000
21/12/2023 +0.6723% 703.248300 707.992100 +4.743800
20/12/2023 +0.1068% 702.497600 703.248300 +0.750700
19/12/2023 -0.0400% 702.778500 702.497600 -0.280900
18/12/2023 -1.1424% 710.853400 702.778500 -8.074900
15/12/2023 -0.7852% 716.456700 710.853400 -5.603300
14/12/2023 +1.8536% 703.298900 716.456700 +13.157800
13/12/2023 +1.9653% 689.612200 703.298900 +13.686700
12/12/2023 +0.4527% 686.497200 689.612200 +3.115000
11/12/2023 -1.4198% 696.313600 686.497200 -9.816400
07/12/2023 +0.9632% 689.638700 696.313600 +6.674900
06/12/2023 +0.3215% 687.424900 689.638700 +2.213800
05/12/2023 +1.3292% 678.348000 687.424900 +9.076900
04/12/2023 -1.0287% 685.361900 678.348000 -7.013900
01/12/2023 +1.3487% 676.180700 685.361900 +9.181200
30/11/2023 +0.2303% 674.625000 676.180700 +1.555700
29/11/2023 +0.2353% 673.039800 674.625000 +1.585200
28/11/2023 +0.4165% 670.242300 673.039800 +2.797500
27/11/2023 -0.2985% 672.245900 670.242300 -2.003600
24/11/2023 -0.6103% 676.361200 672.245900 -4.115300
23/11/2023 +0.0273% 676.176900 676.361200 +0.184300
22/11/2023 +0.1165% 675.389300 676.176900 +0.787600
21/11/2023 -0.9844% 682.070700 675.389300 -6.681400
20/11/2023 +1.0808% 674.738700 682.070700 +7.332000
17/11/2023 +0.7717% 669.551700 674.738700 +5.187000
16/11/2023 -0.7337% 674.482300 669.551700 -4.930600
15/11/2023 +1.1069% 667.057700 674.482300 +7.424600
14/11/2023 -0.1479% 668.045100 667.057700 -0.987400
13/11/2023 +1.9898% 654.883400 668.045100 +13.161700
10/11/2023 -0.2818% 656.731400 654.883400 -1.848000
09/11/2023 -0.4952% 659.991600 656.731400 -3.260200
08/11/2023 -0.1633% 661.070400 659.991600 -1.078800
07/11/2023 +1.1752% 653.347200 661.070400 +7.723200
06/11/2023 -0.7952% 658.563300 653.347200 -5.216100
03/11/2023 +2.6308% 641.463900 658.563300 +17.099400
02/11/2023 +0.8520% 636.021900 641.463900 +5.442000
31/10/2023 -0.3432% 638.208700 636.021900 -2.186800
30/10/2023 -2.4359% 653.945900 638.208700 -15.737200
26/10/2023 +0.7526% 649.043000 653.945900 +4.902900
25/10/2023 -0.7253% 653.767800 649.043000 -4.724800
24/10/2023 +0.7537% 648.858700 653.767800 +4.909100
23/10/2023 -2.3617% 664.365200 648.858700 -15.506500
20/10/2023 -0.9882% 670.962900 664.365200 -6.597700
19/10/2023 -1.4898% 681.033900 670.962900 -10.071000
18/10/2023 -1.5339% 691.560700 681.033900 -10.526800
17/10/2023 +0.6955% 686.767300 691.560700 +4.793400
16/10/2023 +1.1935% 678.619400 686.767300 +8.147900
13/10/2023 -0.3263% 680.837300 678.619400 -2.217900
12/10/2023 +0.3652% 678.355400 680.837300 +2.481900
11/10/2023 +0.1791% 677.141300 678.355400 +1.214100
10/10/2023 +2.0238% 663.575300 677.141300 +13.566000
06/10/2023 +0.7792% 658.424800 663.575300 +5.150500
05/10/2023 -1.3946% 667.671700 658.424800 -9.246900
04/10/2023 +0.1403% 666.735700 667.671700 +0.936000
03/10/2023 -1.1883% 674.705700 666.735700 -7.970000
02/10/2023 -1.4443% 684.521300 674.705700 -9.815600
29/09/2023 +0.1434% 683.540300 684.521300 +0.981000
28/09/2023 +1.1757% 675.551200 683.540300 +7.989100
27/09/2023 +0.0620% 675.132700 675.551200 +0.418500
26/09/2023 -0.5677% 678.976100 675.132700 -3.843400
25/09/2023 -0.6840% 683.636000 678.976100 -4.659900
22/09/2023 -0.3803% 686.240500 683.636000 -2.604500
21/09/2023 -1.1935% 694.479900 686.240500 -8.239400
20/09/2023 -1.1506% 702.516400 694.479900 -8.036500
15/09/2023 -0.0495% 702.863900 702.516400 -0.347500
14/09/2023 +1.5042% 692.370800 702.863900 +10.493100
13/09/2023 +0.5426% 688.624500 692.370800 +3.746300
12/09/2023 +0.0523% 688.264300 688.624500 +0.360200
11/09/2023 +0.1304% 687.367200 688.264300 +0.897100
08/09/2023 -0.4694% 690.601500 687.367200 -3.234300
07/09/2023 -0.4319% 693.590700 690.601500 -2.989200
06/09/2023 -0.3591% 696.086200 693.590700 -2.495500
05/09/2023 -0.9571% 702.780400 696.086200 -6.694200
04/09/2023 +0.0202% 702.638200 702.780400 +0.142200
01/09/2023 -0.2892% 704.673300 702.638200 -2.035100
31/08/2023 -0.4234% 707.662900 704.673300 -2.989600
30/08/2023 -0.4503% 710.856400 707.662900 -3.193500
29/08/2023 +0.4972% 707.330600 710.856400 +3.525800
28/08/2023 -0.3481% 709.797100 707.330600 -2.466500
25/08/2023 -0.4185% 712.774000 709.797100 -2.976900
24/08/2023 -1.6799% 724.849300 712.774000 -12.075300
23/08/2023 +0.3952% 721.990100 724.849300 +2.859200
22/08/2023 +0.4431% 718.798200 721.990100 +3.191900
21/08/2023 -0.0227% 718.961500 718.798200 -0.163300
18/08/2023 -0.0442% 719.279300 718.961500 -0.317800
17/08/2023 -1.1235% 727.406000 719.279300 -8.126700
16/08/2023 +0.1399% 726.389000 727.406000 +1.017000
14/08/2023 -0.6271% 730.958800 726.389000 -4.569800
11/08/2023 -0.4875% 734.531200 730.958800 -3.572400
10/08/2023 -0.5068% 738.263100 734.531200 -3.731900
09/08/2023 +1.5543% 726.877100 738.263100 +11.386000
08/08/2023 -1.1975% 735.633500 726.877100 -8.756400
07/08/2023 +0.5933% 731.282000 735.633500 +4.351500
04/08/2023 +0.2018% 729.808100 731.282000 +1.473900
Mostrando 501 - 600 de 675 registros
Volver al Detalle Ver Historial