Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0086%
Máximo
2.5965%
Mínimo
-2.2310%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.3652% 678.355400 680.837300 +2.481900
11/10/2023 +0.1791% 677.141300 678.355400 +1.214100
10/10/2023 +2.0238% 663.575300 677.141300 +13.566000
06/10/2023 +0.7792% 658.424800 663.575300 +5.150500
05/10/2023 -1.3946% 667.671700 658.424800 -9.246900
04/10/2023 +0.1403% 666.735700 667.671700 +0.936000
03/10/2023 -1.1883% 674.705700 666.735700 -7.970000
02/10/2023 -1.4443% 684.521300 674.705700 -9.815600
29/09/2023 +0.1434% 683.540300 684.521300 +0.981000
28/09/2023 +1.1757% 675.551200 683.540300 +7.989100
27/09/2023 +0.0620% 675.132700 675.551200 +0.418500
26/09/2023 -0.5677% 678.976100 675.132700 -3.843400
25/09/2023 -0.6840% 683.636000 678.976100 -4.659900
22/09/2023 -0.3803% 686.240500 683.636000 -2.604500
21/09/2023 -1.1935% 694.479900 686.240500 -8.239400
20/09/2023 -1.1506% 702.516400 694.479900 -8.036500
15/09/2023 -0.0495% 702.863900 702.516400 -0.347500
14/09/2023 +1.5042% 692.370800 702.863900 +10.493100
13/09/2023 +0.5426% 688.624500 692.370800 +3.746300
12/09/2023 +0.0523% 688.264300 688.624500 +0.360200
11/09/2023 +0.1304% 687.367200 688.264300 +0.897100
08/09/2023 -0.4694% 690.601500 687.367200 -3.234300
07/09/2023 -0.4319% 693.590700 690.601500 -2.989200
06/09/2023 -0.3591% 696.086200 693.590700 -2.495500
05/09/2023 -0.9571% 702.780400 696.086200 -6.694200
04/09/2023 +0.0202% 702.638200 702.780400 +0.142200
01/09/2023 -0.2892% 704.673300 702.638200 -2.035100
31/08/2023 -0.4234% 707.662900 704.673300 -2.989600
30/08/2023 -0.4503% 710.856400 707.662900 -3.193500
29/08/2023 +0.4972% 707.330600 710.856400 +3.525800
28/08/2023 -0.3481% 709.797100 707.330600 -2.466500
25/08/2023 -0.4185% 712.774000 709.797100 -2.976900
24/08/2023 -1.6799% 724.849300 712.774000 -12.075300
23/08/2023 +0.3952% 721.990100 724.849300 +2.859200
22/08/2023 +0.4431% 718.798200 721.990100 +3.191900
21/08/2023 -0.0227% 718.961500 718.798200 -0.163300
18/08/2023 -0.0442% 719.279300 718.961500 -0.317800
17/08/2023 -1.1235% 727.406000 719.279300 -8.126700
16/08/2023 +0.1399% 726.389000 727.406000 +1.017000
14/08/2023 -0.6271% 730.958800 726.389000 -4.569800
11/08/2023 -0.4875% 734.531200 730.958800 -3.572400
10/08/2023 -0.5068% 738.263100 734.531200 -3.731900
09/08/2023 +1.5543% 726.877100 738.263100 +11.386000
08/08/2023 -1.1975% 735.633500 726.877100 -8.756400
07/08/2023 +0.5933% 731.282000 735.633500 +4.351500
04/08/2023 +0.2018% 729.808100 731.282000 +1.473900
03/08/2023 -1.0911% 737.814300 729.808100 -8.006200
02/08/2023 -1.4105% 748.294800 737.814300 -10.480500
01/08/2023 +0.3131% 745.955400 748.294800 +2.339400
31/07/2023 +0.6782% 740.913200 745.955400 +5.042200
28/07/2023 +0.1884% 739.518300 740.913200 +1.394900
27/07/2023 -0.9102% 746.279800 739.518300 -6.761500
26/07/2023 -0.6977% 751.504600 746.279800 -5.224800
25/07/2023 +1.0454% 743.689100 751.504600 +7.815500
24/07/2023 +0.6150% 739.129800 743.689100 +4.559300
21/07/2023 -0.5424% 743.150000 739.129800 -4.020200
20/07/2023 -0.2126% 744.731700 743.150000 -1.581700
19/07/2023 +0.4383% 741.474400 744.731700 +3.257300
18/07/2023 +1.3920% 731.224300 741.474400 +10.250100
17/07/2023 +1.0636% 723.488500 731.224300 +7.735800
14/07/2023 +1.1355% 715.319600 723.488500 +8.168900
13/07/2023 -0.3111% 717.548200 715.319600 -2.228600
12/07/2023 +1.1008% 709.692800 717.548200 +7.855400
11/07/2023 +0.7794% 704.182800 709.692800 +5.510000
10/07/2023 +0.1668% 703.009100 704.182800 +1.173700
07/07/2023 +2.5965% 684.990600 703.009100 +18.018500
06/07/2023 -0.7496% 690.144500 684.990600 -5.153900
05/07/2023 -1.0399% 697.358700 690.144500 -7.214200
04/07/2023 +0.6687% 692.711000 697.358700 +4.647700
03/07/2023 +1.1988% 684.456100 692.711000 +8.254900
30/06/2023 +1.1095% 676.904100 684.456100 +7.552000
29/06/2023 +1.1049% 669.466300 676.904100 +7.437800
28/06/2023 -0.0419% 669.746600 669.466300 -0.280300
27/06/2023 -0.4291% 672.626600 669.746600 -2.880000
23/06/2023 -1.5799% 683.337700 672.626600 -10.711100
22/06/2023 -0.0498% 683.678300 683.337700 -0.340600
20/06/2023 +0.7553% 678.533700 683.678300 +5.144600
19/06/2023 +0.2755% 676.667000 678.533700 +1.866700
16/06/2023 -0.0306% 676.874400 676.667000 -0.207400
15/06/2023 +0.3079% 674.793500 676.874400 +2.080900
14/06/2023 +0.0616% 674.377800 674.793500 +0.415700
13/06/2023 +0.2889% 672.432100 674.377800 +1.945700
12/06/2023 -0.0173% 672.548500 672.432100 -0.116400
09/06/2023 +0.3387% 670.274100 672.548500 +2.274400
08/06/2023 +0.0896% 669.673800 670.274100 +0.600300
07/06/2023 -0.3160% 671.793400 669.673800 -2.119600
06/06/2023 +1.0027% 665.091000 671.793400 +6.702400
05/06/2023 +0.2304% 663.560100 665.091000 +1.530900
02/06/2023 +2.3015% 648.462700 663.560100 +15.097400
01/06/2023 +0.7510% 643.611200 648.462700 +4.851500
31/05/2023 -2.2310% 658.131700 643.611200 -14.520500
30/05/2023 +0.0720% 657.657800 658.131700 +0.473900
29/05/2023 -0.2067% 659.018300 657.657800 -1.360500
26/05/2023 -1.0949% 666.273400 659.018300 -7.255100
25/05/2023 -1.4760% 676.180600 666.273400 -9.907200
24/05/2023 -0.7843% 681.504600 676.180600 -5.324000
23/05/2023 +0.0908% 680.886400 681.504600 +0.618200
22/05/2023 +0.5819% 676.935900 680.886400 +3.950500
19/05/2023 +0.3331% 674.684500 676.935900 +2.251400
18/05/2023 -0.0458% 674.993600 674.684500 -0.309100
Mostrando 501 - 600 de 621 registros
Volver al Detalle Ver Historial