Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1663%
Mínimo
-0.0339%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0992% 1208.490300 1209.689300 +1.199000
07/03/2024 +0.0517% 1207.866100 1208.490300 +0.624200
06/03/2024 +0.0395% 1207.389200 1207.866100 +0.476900
05/03/2024 +0.0673% 1206.576600 1207.389200 +0.812600
04/03/2024 +0.0362% 1206.140200 1206.576600 +0.436400
01/03/2024 +0.0928% 1205.021100 1206.140200 +1.119100
29/02/2024 -0.0072% 1205.107600 1205.021100 -0.086500
28/02/2024 -0.0161% 1205.301600 1205.107600 -0.194000
27/02/2024 +0.0040% 1205.253300 1205.301600 +0.048300
26/02/2024 +0.0506% 1204.643500 1205.253300 +0.609800
23/02/2024 -0.0116% 1204.783800 1204.643500 -0.140300
22/02/2024 +0.0407% 1204.293300 1204.783800 +0.490500
21/02/2024 +0.0239% 1204.005500 1204.293300 +0.287800
20/02/2024 +0.0320% 1203.620400 1204.005500 +0.385100
19/02/2024 +0.0656% 1202.831100 1203.620400 +0.789300
16/02/2024 -0.0133% 1202.990800 1202.831100 -0.159700
15/02/2024 +0.0467% 1202.429400 1202.990800 +0.561400
14/02/2024 +0.0075% 1202.339000 1202.429400 +0.090400
13/02/2024 +0.0044% 1202.285900 1202.339000 +0.053100
12/02/2024 +0.0442% 1201.754800 1202.285900 +0.531100
09/02/2024 +0.0220% 1201.490900 1201.754800 +0.263900
08/02/2024 +0.0552% 1200.828400 1201.490900 +0.662500
07/02/2024 +0.0468% 1200.266100 1200.828400 +0.562300
06/02/2024 +0.0255% 1199.959900 1200.266100 +0.306200
05/02/2024 +0.0361% 1199.526500 1199.959900 +0.433400
02/02/2024 +0.0179% 1199.312300 1199.526500 +0.214200
01/02/2024 +0.1663% 1197.319200 1199.312300 +1.993100
31/01/2024 +0.0621% 1196.575700 1197.319200 +0.743500
30/01/2024 +0.0270% 1196.252900 1196.575700 +0.322800
29/01/2024 +0.0887% 1195.192800 1196.252900 +1.060100
26/01/2024 +0.0280% 1194.858000 1195.192800 +0.334800
25/01/2024 +0.0265% 1194.541100 1194.858000 +0.316900
24/01/2024 +0.0600% 1193.824300 1194.541100 +0.716800
23/01/2024 +0.0566% 1193.148800 1193.824300 +0.675500
22/01/2024 +0.0575% 1192.463100 1193.148800 +0.685700
19/01/2024 +0.0198% 1192.227100 1192.463100 +0.236000
18/01/2024 -0.0057% 1192.294800 1192.227100 -0.067700
17/01/2024 +0.0144% 1192.123600 1192.294800 +0.171200
16/01/2024 +0.0327% 1191.733500 1192.123600 +0.390100
15/01/2024 +0.0817% 1190.760000 1191.733500 +0.973500
12/01/2024 +0.0202% 1190.519300 1190.760000 +0.240700
11/01/2024 +0.0261% 1190.208400 1190.519300 +0.310900
10/01/2024 +0.0273% 1189.883200 1190.208400 +0.325200
09/01/2024 +0.0238% 1189.600600 1189.883200 +0.282600
08/01/2024 -0.0170% 1189.802700 1189.600600 -0.202100
05/01/2024 -0.0095% 1189.915800 1189.802700 -0.113100
04/01/2024 +0.0091% 1189.807400 1189.915800 +0.108400
03/01/2024 +0.0058% 1189.738700 1189.807400 +0.068700
02/01/2024 +0.0688% 1188.920700 1189.738700 +0.818000
29/12/2023 +0.0212% 1188.669100 1188.920700 +0.251600
28/12/2023 +0.0276% 1188.340900 1188.669100 +0.328200
27/12/2023 +0.0234% 1188.063000 1188.340900 +0.277900
26/12/2023 +0.1041% 1186.827300 1188.063000 +1.235700
22/12/2023 +0.0134% 1186.668700 1186.827300 +0.158600
21/12/2023 +0.0292% 1186.322600 1186.668700 +0.346100
20/12/2023 +0.1296% 1184.786300 1186.322600 +1.536300
19/12/2023 +0.0113% 1184.652400 1184.786300 +0.133900
18/12/2023 +0.1081% 1183.372700 1184.652400 +1.279700
15/12/2023 +0.0441% 1182.850700 1183.372700 +0.522000
14/12/2023 +0.1084% 1181.568600 1182.850700 +1.282100
13/12/2023 +0.0333% 1181.175700 1181.568600 +0.392900
12/12/2023 +0.0546% 1180.530700 1181.175700 +0.645000
11/12/2023 +0.0963% 1179.394000 1180.530700 +1.136700
07/12/2023 +0.0915% 1178.315400 1179.394000 +1.078600
06/12/2023 +0.0244% 1178.027800 1178.315400 +0.287600
05/12/2023 +0.0448% 1177.500700 1178.027800 +0.527100
04/12/2023 +0.0886% 1176.458100 1177.500700 +1.042600
01/12/2023 +0.0261% 1176.150700 1176.458100 +0.307400
30/11/2023 +0.0152% 1175.972200 1176.150700 +0.178500
29/11/2023 +0.0265% 1175.660900 1175.972200 +0.311300
28/11/2023 +0.0391% 1175.201800 1175.660900 +0.459100
27/11/2023 +0.0655% 1174.432400 1175.201800 +0.769400
24/11/2023 +0.0110% 1174.303500 1174.432400 +0.128900
23/11/2023 +0.0004% 1174.298700 1174.303500 +0.004800
22/11/2023 +0.0525% 1173.682900 1174.298700 +0.615800
21/11/2023 +0.0396% 1173.218400 1173.682900 +0.464500
20/11/2023 +0.0303% 1172.863500 1173.218400 +0.354900
17/11/2023 +0.0134% 1172.706700 1172.863500 +0.156800
16/11/2023 +0.0463% 1172.163400 1172.706700 +0.543300
15/11/2023 +0.0541% 1171.529300 1172.163400 +0.634100
14/11/2023 +0.0378% 1171.086500 1171.529300 +0.442800
13/11/2023 +0.0475% 1170.530000 1171.086500 +0.556500
10/11/2023 +0.0063% 1170.456600 1170.530000 +0.073400
09/11/2023 +0.0288% 1170.120100 1170.456600 +0.336500
08/11/2023 +0.0063% 1170.046700 1170.120100 +0.073400
07/11/2023 +0.0287% 1169.710900 1170.046700 +0.335800
06/11/2023 +0.0426% 1169.212700 1169.710900 +0.498200
03/11/2023 +0.0551% 1168.568100 1169.212700 +0.644600
02/11/2023 +0.1370% 1166.968800 1168.568100 +1.599300
31/10/2023 +0.0342% 1166.569800 1166.968800 +0.399000
30/10/2023 +0.0756% 1165.688400 1166.569800 +0.881400
26/10/2023 +0.0174% 1165.486000 1165.688400 +0.202400
25/10/2023 +0.0305% 1165.130500 1165.486000 +0.355500
24/10/2023 -0.0246% 1165.417300 1165.130500 -0.286800
23/10/2023 +0.0131% 1165.265000 1165.417300 +0.152300
20/10/2023 -0.0227% 1165.529000 1165.265000 -0.264000
19/10/2023 -0.0339% 1165.924100 1165.529000 -0.395100
18/10/2023 +0.0064% 1165.849200 1165.924100 +0.074900
17/10/2023 -0.0152% 1166.025900 1165.849200 -0.176700
16/10/2023 +0.0397% 1165.563000 1166.025900 +0.462900
Mostrando 401 - 500 de 1081 registros
Volver al Detalle Ver Historial