Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0266%
Máximo
0.0981%
Mínimo
-0.0572%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0096% | 1260.741400 | 1260.862200 | +0.120800 |
| 25/10/2024 | +0.0227% | 1260.455400 | 1260.741400 | +0.286000 |
| 24/10/2024 | +0.0149% | 1260.268100 | 1260.455400 | +0.187300 |
| 23/10/2024 | -0.0249% | 1260.581600 | 1260.268100 | -0.313500 |
| 22/10/2024 | -0.0114% | 1260.725800 | 1260.581600 | -0.144200 |
| 21/10/2024 | +0.0154% | 1260.531600 | 1260.725800 | +0.194200 |
| 18/10/2024 | +0.0368% | 1260.067700 | 1260.531600 | +0.463900 |
| 17/10/2024 | +0.0197% | 1259.819400 | 1260.067700 | +0.248300 |
| 16/10/2024 | +0.0566% | 1259.106800 | 1259.819400 | +0.712600 |
| 15/10/2024 | -0.0110% | 1259.244700 | 1259.106800 | -0.137900 |
| 14/10/2024 | +0.0427% | 1258.707700 | 1259.244700 | +0.537000 |
| 11/10/2024 | -0.0019% | 1258.731200 | 1258.707700 | -0.023500 |
| 10/10/2024 | -0.0072% | 1258.821300 | 1258.731200 | -0.090100 |
| 09/10/2024 | -0.0572% | 1259.541700 | 1258.821300 | -0.720400 |
| 08/10/2024 | +0.0117% | 1259.394700 | 1259.541700 | +0.147000 |
| 07/10/2024 | +0.0360% | 1258.942000 | 1259.394700 | +0.452700 |
| 04/10/2024 | -0.0096% | 1259.063100 | 1258.942000 | -0.121100 |
| 03/10/2024 | -0.0174% | 1259.282300 | 1259.063100 | -0.219200 |
| 02/10/2024 | +0.0330% | 1258.866500 | 1259.282300 | +0.415800 |
| 01/10/2024 | +0.0103% | 1258.736600 | 1258.866500 | +0.129900 |
| 30/09/2024 | +0.0428% | 1258.197700 | 1258.736600 | +0.538900 |
| 27/09/2024 | +0.0263% | 1257.866800 | 1258.197700 | +0.330900 |
| 26/09/2024 | +0.0201% | 1257.613400 | 1257.866800 | +0.253400 |
| 25/09/2024 | +0.0232% | 1257.321200 | 1257.613400 | +0.292200 |
| 24/09/2024 | +0.0107% | 1257.186100 | 1257.321200 | +0.135100 |
| 23/09/2024 | +0.0893% | 1256.064300 | 1257.186100 | +1.121800 |
| 17/09/2024 | +0.0178% | 1255.841100 | 1256.064300 | +0.223200 |
| 16/09/2024 | +0.0329% | 1255.427900 | 1255.841100 | +0.413200 |
| 13/09/2024 | -0.0072% | 1255.518600 | 1255.427900 | -0.090700 |
| 12/09/2024 | +0.0004% | 1255.513100 | 1255.518600 | +0.005500 |
| 11/09/2024 | +0.0390% | 1255.023200 | 1255.513100 | +0.489900 |
| 10/09/2024 | +0.0515% | 1254.377300 | 1255.023200 | +0.645900 |
| 09/09/2024 | +0.0931% | 1253.209800 | 1254.377300 | +1.167500 |
| 06/09/2024 | +0.0462% | 1252.630500 | 1253.209800 | +0.579300 |
| 05/09/2024 | +0.0314% | 1252.236800 | 1252.630500 | +0.393700 |
| 04/09/2024 | +0.0864% | 1251.155400 | 1252.236800 | +1.081400 |
| 03/09/2024 | +0.0183% | 1250.926700 | 1251.155400 | +0.228700 |
| 02/09/2024 | +0.0395% | 1250.433200 | 1250.926700 | +0.493500 |
| 30/08/2024 | +0.0308% | 1250.048400 | 1250.433200 | +0.384800 |
| 29/08/2024 | +0.0124% | 1249.893800 | 1250.048400 | +0.154600 |
| 28/08/2024 | +0.0107% | 1249.760100 | 1249.893800 | +0.133700 |
| 27/08/2024 | +0.0305% | 1249.379200 | 1249.760100 | +0.380900 |
| 26/08/2024 | +0.0354% | 1248.936600 | 1249.379200 | +0.442600 |
| 23/08/2024 | +0.0137% | 1248.766000 | 1248.936600 | +0.170600 |
| 22/08/2024 | +0.0207% | 1248.507600 | 1248.766000 | +0.258400 |
| 21/08/2024 | +0.0003% | 1248.503300 | 1248.507600 | +0.004300 |
| 20/08/2024 | +0.0453% | 1247.938000 | 1248.503300 | +0.565300 |
| 19/08/2024 | +0.0646% | 1247.132500 | 1247.938000 | +0.805500 |
| 16/08/2024 | +0.0168% | 1246.922800 | 1247.132500 | +0.209700 |
| 14/08/2024 | +0.0514% | 1246.281800 | 1246.922800 | +0.641000 |
| 13/08/2024 | +0.0632% | 1245.493900 | 1246.281800 | +0.787900 |
| 12/08/2024 | +0.0623% | 1244.717800 | 1245.493900 | +0.776100 |
| 09/08/2024 | +0.0403% | 1244.216000 | 1244.717800 | +0.501800 |
| 08/08/2024 | -0.0030% | 1244.253500 | 1244.216000 | -0.037500 |
| 07/08/2024 | +0.0238% | 1243.956900 | 1244.253500 | +0.296600 |
| 06/08/2024 | +0.0078% | 1243.859800 | 1243.956900 | +0.097100 |
| 05/08/2024 | +0.0428% | 1243.327600 | 1243.859800 | +0.532200 |
| 02/08/2024 | +0.0479% | 1242.732400 | 1243.327600 | +0.595200 |
| 01/08/2024 | +0.0279% | 1242.386100 | 1242.732400 | +0.346300 |
| 31/07/2024 | +0.0326% | 1241.981700 | 1242.386100 | +0.404400 |
| 30/07/2024 | +0.0193% | 1241.742300 | 1241.981700 | +0.239400 |
| 29/07/2024 | +0.0325% | 1241.339400 | 1241.742300 | +0.402900 |
| 26/07/2024 | +0.0159% | 1241.142300 | 1241.339400 | +0.197100 |
| 25/07/2024 | +0.0323% | 1240.740900 | 1241.142300 | +0.401400 |
| 24/07/2024 | +0.0412% | 1240.230100 | 1240.740900 | +0.510800 |
| 23/07/2024 | +0.0083% | 1240.127500 | 1240.230100 | +0.102600 |
| 22/07/2024 | +0.0512% | 1239.492800 | 1240.127500 | +0.634700 |
| 19/07/2024 | +0.0277% | 1239.149500 | 1239.492800 | +0.343300 |
| 18/07/2024 | +0.0507% | 1238.521300 | 1239.149500 | +0.628200 |
| 17/07/2024 | +0.0642% | 1237.726600 | 1238.521300 | +0.794700 |
| 15/07/2024 | +0.0320% | 1237.331000 | 1237.726600 | +0.395600 |
| 12/07/2024 | +0.0063% | 1237.253200 | 1237.331000 | +0.077800 |
| 11/07/2024 | +0.0348% | 1236.822800 | 1237.253200 | +0.430400 |
| 10/07/2024 | -0.0149% | 1237.007100 | 1236.822800 | -0.184300 |
| 09/07/2024 | +0.0329% | 1236.600700 | 1237.007100 | +0.406400 |
| 08/07/2024 | +0.0981% | 1235.388800 | 1236.600700 | +1.211900 |
| 05/07/2024 | -0.0118% | 1235.534700 | 1235.388800 | -0.145900 |
| 04/07/2024 | -0.0185% | 1235.763200 | 1235.534700 | -0.228500 |
| 03/07/2024 | +0.0308% | 1235.382500 | 1235.763200 | +0.380700 |
| 02/07/2024 | +0.0241% | 1235.084700 | 1235.382500 | +0.297800 |
| 01/07/2024 | +0.0600% | 1234.343500 | 1235.084700 | +0.741200 |
| 28/06/2024 | +0.0177% | 1234.125200 | 1234.343500 | +0.218300 |
| 27/06/2024 | +0.0060% | 1234.050600 | 1234.125200 | +0.074600 |
| 26/06/2024 | -0.0140% | 1234.223300 | 1234.050600 | -0.172700 |
| 25/06/2024 | +0.0267% | 1233.894100 | 1234.223300 | +0.329200 |
| 24/06/2024 | +0.0366% | 1233.442100 | 1233.894100 | +0.452000 |
| 21/06/2024 | +0.0285% | 1233.091100 | 1233.442100 | +0.351000 |
| 19/06/2024 | +0.0254% | 1232.777800 | 1233.091100 | +0.313300 |
| 18/06/2024 | +0.0450% | 1232.223100 | 1232.777800 | +0.554700 |
| 17/06/2024 | +0.0507% | 1231.598300 | 1232.223100 | +0.624800 |
| 14/06/2024 | +0.0138% | 1231.428100 | 1231.598300 | +0.170200 |
| 13/06/2024 | +0.0168% | 1231.221200 | 1231.428100 | +0.206900 |
| 12/06/2024 | +0.0265% | 1230.895300 | 1231.221200 | +0.325900 |
| 11/06/2024 | +0.0312% | 1230.511400 | 1230.895300 | +0.383900 |
| 10/06/2024 | +0.0821% | 1229.502000 | 1230.511400 | +1.009400 |
| 07/06/2024 | +0.0337% | 1229.088200 | 1229.502000 | +0.413800 |
| 06/06/2024 | +0.0109% | 1228.954200 | 1229.088200 | +0.134000 |
| 05/06/2024 | +0.0280% | 1228.610700 | 1228.954200 | +0.343500 |
| 04/06/2024 | +0.0211% | 1228.351300 | 1228.610700 | +0.259400 |
| 03/06/2024 | +0.0480% | 1227.761800 | 1228.351300 | +0.589500 |
Mostrando 301 -
400
de 1138 registros