Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0274%
Máximo
0.0981%
Mínimo
-0.0339%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0479% | 1242.732400 | 1243.327600 | +0.595200 |
| 01/08/2024 | +0.0279% | 1242.386100 | 1242.732400 | +0.346300 |
| 31/07/2024 | +0.0326% | 1241.981700 | 1242.386100 | +0.404400 |
| 30/07/2024 | +0.0193% | 1241.742300 | 1241.981700 | +0.239400 |
| 29/07/2024 | +0.0325% | 1241.339400 | 1241.742300 | +0.402900 |
| 26/07/2024 | +0.0159% | 1241.142300 | 1241.339400 | +0.197100 |
| 25/07/2024 | +0.0323% | 1240.740900 | 1241.142300 | +0.401400 |
| 24/07/2024 | +0.0412% | 1240.230100 | 1240.740900 | +0.510800 |
| 23/07/2024 | +0.0083% | 1240.127500 | 1240.230100 | +0.102600 |
| 22/07/2024 | +0.0512% | 1239.492800 | 1240.127500 | +0.634700 |
| 19/07/2024 | +0.0277% | 1239.149500 | 1239.492800 | +0.343300 |
| 18/07/2024 | +0.0507% | 1238.521300 | 1239.149500 | +0.628200 |
| 17/07/2024 | +0.0642% | 1237.726600 | 1238.521300 | +0.794700 |
| 15/07/2024 | +0.0320% | 1237.331000 | 1237.726600 | +0.395600 |
| 12/07/2024 | +0.0063% | 1237.253200 | 1237.331000 | +0.077800 |
| 11/07/2024 | +0.0348% | 1236.822800 | 1237.253200 | +0.430400 |
| 10/07/2024 | -0.0149% | 1237.007100 | 1236.822800 | -0.184300 |
| 09/07/2024 | +0.0329% | 1236.600700 | 1237.007100 | +0.406400 |
| 08/07/2024 | +0.0981% | 1235.388800 | 1236.600700 | +1.211900 |
| 05/07/2024 | -0.0118% | 1235.534700 | 1235.388800 | -0.145900 |
| 04/07/2024 | -0.0185% | 1235.763200 | 1235.534700 | -0.228500 |
| 03/07/2024 | +0.0308% | 1235.382500 | 1235.763200 | +0.380700 |
| 02/07/2024 | +0.0241% | 1235.084700 | 1235.382500 | +0.297800 |
| 01/07/2024 | +0.0600% | 1234.343500 | 1235.084700 | +0.741200 |
| 28/06/2024 | +0.0177% | 1234.125200 | 1234.343500 | +0.218300 |
| 27/06/2024 | +0.0060% | 1234.050600 | 1234.125200 | +0.074600 |
| 26/06/2024 | -0.0140% | 1234.223300 | 1234.050600 | -0.172700 |
| 25/06/2024 | +0.0267% | 1233.894100 | 1234.223300 | +0.329200 |
| 24/06/2024 | +0.0366% | 1233.442100 | 1233.894100 | +0.452000 |
| 21/06/2024 | +0.0285% | 1233.091100 | 1233.442100 | +0.351000 |
| 19/06/2024 | +0.0254% | 1232.777800 | 1233.091100 | +0.313300 |
| 18/06/2024 | +0.0450% | 1232.223100 | 1232.777800 | +0.554700 |
| 17/06/2024 | +0.0507% | 1231.598300 | 1232.223100 | +0.624800 |
| 14/06/2024 | +0.0138% | 1231.428100 | 1231.598300 | +0.170200 |
| 13/06/2024 | +0.0168% | 1231.221200 | 1231.428100 | +0.206900 |
| 12/06/2024 | +0.0265% | 1230.895300 | 1231.221200 | +0.325900 |
| 11/06/2024 | +0.0312% | 1230.511400 | 1230.895300 | +0.383900 |
| 10/06/2024 | +0.0821% | 1229.502000 | 1230.511400 | +1.009400 |
| 07/06/2024 | +0.0337% | 1229.088200 | 1229.502000 | +0.413800 |
| 06/06/2024 | +0.0109% | 1228.954200 | 1229.088200 | +0.134000 |
| 05/06/2024 | +0.0280% | 1228.610700 | 1228.954200 | +0.343500 |
| 04/06/2024 | +0.0211% | 1228.351300 | 1228.610700 | +0.259400 |
| 03/06/2024 | +0.0480% | 1227.761800 | 1228.351300 | +0.589500 |
| 31/05/2024 | +0.0480% | 1227.172300 | 1227.761800 | +0.589500 |
| 30/05/2024 | -0.0058% | 1227.243700 | 1227.172300 | -0.071400 |
| 29/05/2024 | -0.0097% | 1227.362600 | 1227.243700 | -0.118900 |
| 28/05/2024 | +0.0042% | 1227.311000 | 1227.362600 | +0.051600 |
| 27/05/2024 | +0.0912% | 1226.191900 | 1227.311000 | +1.119100 |
| 24/05/2024 | +0.0620% | 1225.431900 | 1226.191900 | +0.760000 |
| 23/05/2024 | +0.0209% | 1225.176400 | 1225.431900 | +0.255500 |
| 22/05/2024 | +0.0322% | 1224.781600 | 1225.176400 | +0.394800 |
| 20/05/2024 | +0.0627% | 1224.013900 | 1224.781600 | +0.767700 |
| 17/05/2024 | +0.0225% | 1223.738800 | 1224.013900 | +0.275100 |
| 16/05/2024 | +0.0037% | 1223.693200 | 1223.738800 | +0.045600 |
| 15/05/2024 | +0.0347% | 1223.268800 | 1223.693200 | +0.424400 |
| 14/05/2024 | -0.0339% | 1223.683300 | 1223.268800 | -0.414500 |
| 13/05/2024 | +0.0262% | 1223.362800 | 1223.683300 | +0.320500 |
| 10/05/2024 | +0.0291% | 1223.006300 | 1223.362800 | +0.356500 |
| 09/05/2024 | +0.0034% | 1222.965200 | 1223.006300 | +0.041100 |
| 08/05/2024 | +0.0455% | 1222.408300 | 1222.965200 | +0.556900 |
| 07/05/2024 | +0.0312% | 1222.026700 | 1222.408300 | +0.381600 |
| 06/05/2024 | +0.0525% | 1221.385400 | 1222.026700 | +0.641300 |
| 03/05/2024 | +0.0606% | 1220.645200 | 1221.385400 | +0.740200 |
| 02/05/2024 | +0.0448% | 1220.098200 | 1220.645200 | +0.547000 |
| 30/04/2024 | +0.0400% | 1219.609800 | 1220.098200 | +0.488400 |
| 29/04/2024 | +0.0700% | 1218.756800 | 1219.609800 | +0.853000 |
| 26/04/2024 | +0.0423% | 1218.241400 | 1218.756800 | +0.515400 |
| 25/04/2024 | -0.0107% | 1218.371600 | 1218.241400 | -0.130200 |
| 24/04/2024 | +0.0005% | 1218.365200 | 1218.371600 | +0.006400 |
| 23/04/2024 | +0.0420% | 1217.853400 | 1218.365200 | +0.511800 |
| 22/04/2024 | +0.0494% | 1217.252100 | 1217.853400 | +0.601300 |
| 19/04/2024 | +0.0152% | 1217.067300 | 1217.252100 | +0.184800 |
| 18/04/2024 | -0.0294% | 1217.425600 | 1217.067300 | -0.358300 |
| 17/04/2024 | +0.0134% | 1217.262700 | 1217.425600 | +0.162900 |
| 16/04/2024 | -0.0024% | 1217.291800 | 1217.262700 | -0.029100 |
| 15/04/2024 | +0.0291% | 1216.937600 | 1217.291800 | +0.354200 |
| 12/04/2024 | +0.0196% | 1216.698900 | 1216.937600 | +0.238700 |
| 11/04/2024 | +0.0196% | 1216.461000 | 1216.698900 | +0.237900 |
| 10/04/2024 | +0.0021% | 1216.435000 | 1216.461000 | +0.026000 |
| 09/04/2024 | +0.0399% | 1215.949600 | 1216.435000 | +0.485400 |
| 08/04/2024 | +0.0104% | 1215.823200 | 1215.949600 | +0.126400 |
| 05/04/2024 | +0.0380% | 1215.360800 | 1215.823200 | +0.462400 |
| 04/04/2024 | +0.0237% | 1215.072800 | 1215.360800 | +0.288000 |
| 03/04/2024 | +0.0572% | 1214.378100 | 1215.072800 | +0.694700 |
| 02/04/2024 | +0.0322% | 1213.987200 | 1214.378100 | +0.390900 |
| 01/04/2024 | +0.0857% | 1212.946800 | 1213.987200 | +1.040400 |
| 28/03/2024 | +0.0252% | 1212.641400 | 1212.946800 | +0.305400 |
| 27/03/2024 | +0.0377% | 1212.183900 | 1212.641400 | +0.457500 |
| 26/03/2024 | +0.0127% | 1212.030400 | 1212.183900 | +0.153500 |
| 25/03/2024 | +0.0629% | 1211.268000 | 1212.030400 | +0.762400 |
| 22/03/2024 | +0.0104% | 1211.141700 | 1211.268000 | +0.126300 |
| 21/03/2024 | +0.0296% | 1210.783800 | 1211.141700 | +0.357900 |
| 20/03/2024 | -0.0183% | 1211.005100 | 1210.783800 | -0.221300 |
| 19/03/2024 | +0.0213% | 1210.747600 | 1211.005100 | +0.257500 |
| 18/03/2024 | +0.0214% | 1210.488300 | 1210.747600 | +0.259300 |
| 15/03/2024 | +0.0183% | 1210.266700 | 1210.488300 | +0.221600 |
| 14/03/2024 | -0.0036% | 1210.309900 | 1210.266700 | -0.043200 |
| 13/03/2024 | +0.0403% | 1209.822200 | 1210.309900 | +0.487700 |
| 12/03/2024 | -0.0284% | 1210.166100 | 1209.822200 | -0.343900 |
| 11/03/2024 | +0.0394% | 1209.689300 | 1210.166100 | +0.476800 |
Mostrando 301 -
400
de 1081 registros