Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0249%
Máximo
0.1237%
Mínimo
-0.0572%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0114% | 1274.497300 | 1274.642800 | +0.145500 |
| 30/12/2024 | +0.0521% | 1273.834000 | 1274.497300 | +0.663300 |
| 27/12/2024 | +0.0148% | 1273.645600 | 1273.834000 | +0.188400 |
| 26/12/2024 | +0.0195% | 1273.397400 | 1273.645600 | +0.248200 |
| 24/12/2024 | +0.0062% | 1273.318800 | 1273.397400 | +0.078600 |
| 23/12/2024 | +0.0346% | 1272.878500 | 1273.318800 | +0.440300 |
| 20/12/2024 | +0.0268% | 1272.537500 | 1272.878500 | +0.341000 |
| 19/12/2024 | +0.0135% | 1272.365500 | 1272.537500 | +0.172000 |
| 18/12/2024 | +0.0304% | 1271.978900 | 1272.365500 | +0.386600 |
| 17/12/2024 | +0.0008% | 1271.968400 | 1271.978900 | +0.010500 |
| 16/12/2024 | +0.0431% | 1271.419900 | 1271.968400 | +0.548500 |
| 13/12/2024 | +0.0136% | 1271.246400 | 1271.419900 | +0.173500 |
| 12/12/2024 | +0.0046% | 1271.187800 | 1271.246400 | +0.058600 |
| 11/12/2024 | +0.0101% | 1271.058900 | 1271.187800 | +0.128900 |
| 10/12/2024 | -0.0035% | 1271.103400 | 1271.058900 | -0.044500 |
| 09/12/2024 | +0.0503% | 1270.463600 | 1271.103400 | +0.639800 |
| 06/12/2024 | +0.0194% | 1270.217100 | 1270.463600 | +0.246500 |
| 05/12/2024 | +0.0255% | 1269.893500 | 1270.217100 | +0.323600 |
| 04/12/2024 | +0.0216% | 1269.618900 | 1269.893500 | +0.274600 |
| 03/12/2024 | +0.0201% | 1269.363300 | 1269.618900 | +0.255600 |
| 02/12/2024 | +0.0437% | 1268.808900 | 1269.363300 | +0.554400 |
| 29/11/2024 | +0.0311% | 1268.414100 | 1268.808900 | +0.394800 |
| 28/11/2024 | -0.0022% | 1268.441700 | 1268.414100 | -0.027600 |
| 27/11/2024 | +0.0026% | 1268.408700 | 1268.441700 | +0.033000 |
| 26/11/2024 | +0.0116% | 1268.262200 | 1268.408700 | +0.146500 |
| 25/11/2024 | +0.0603% | 1267.498000 | 1268.262200 | +0.764200 |
| 22/11/2024 | +0.0305% | 1267.111000 | 1267.498000 | +0.387000 |
| 21/11/2024 | +0.0295% | 1266.737700 | 1267.111000 | +0.373300 |
| 20/11/2024 | +0.0216% | 1266.464100 | 1266.737700 | +0.273600 |
| 19/11/2024 | -0.0003% | 1266.467500 | 1266.464100 | -0.003400 |
| 18/11/2024 | +0.0538% | 1265.786000 | 1266.467500 | +0.681500 |
| 15/11/2024 | +0.0049% | 1265.724400 | 1265.786000 | +0.061600 |
| 14/11/2024 | +0.0214% | 1265.453200 | 1265.724400 | +0.271200 |
| 13/11/2024 | +0.0264% | 1265.119000 | 1265.453200 | +0.334200 |
| 12/11/2024 | +0.0305% | 1264.732700 | 1265.119000 | +0.386300 |
| 11/11/2024 | +0.0581% | 1263.997900 | 1264.732700 | +0.734800 |
| 08/11/2024 | +0.1237% | 1262.435700 | 1263.997900 | +1.562200 |
| 07/11/2024 | +0.0255% | 1262.113900 | 1262.435700 | +0.321800 |
| 06/11/2024 | +0.0212% | 1261.845900 | 1262.113900 | +0.268000 |
| 05/11/2024 | +0.0115% | 1261.700200 | 1261.845900 | +0.145700 |
| 04/11/2024 | +0.0572% | 1260.979200 | 1261.700200 | +0.721000 |
| 30/10/2024 | +0.0164% | 1260.772800 | 1260.979200 | +0.206400 |
| 29/10/2024 | -0.0071% | 1260.862200 | 1260.772800 | -0.089400 |
| 28/10/2024 | +0.0096% | 1260.741400 | 1260.862200 | +0.120800 |
| 25/10/2024 | +0.0227% | 1260.455400 | 1260.741400 | +0.286000 |
| 24/10/2024 | +0.0149% | 1260.268100 | 1260.455400 | +0.187300 |
| 23/10/2024 | -0.0249% | 1260.581600 | 1260.268100 | -0.313500 |
| 22/10/2024 | -0.0114% | 1260.725800 | 1260.581600 | -0.144200 |
| 21/10/2024 | +0.0154% | 1260.531600 | 1260.725800 | +0.194200 |
| 18/10/2024 | +0.0368% | 1260.067700 | 1260.531600 | +0.463900 |
| 17/10/2024 | +0.0197% | 1259.819400 | 1260.067700 | +0.248300 |
| 16/10/2024 | +0.0566% | 1259.106800 | 1259.819400 | +0.712600 |
| 15/10/2024 | -0.0110% | 1259.244700 | 1259.106800 | -0.137900 |
| 14/10/2024 | +0.0427% | 1258.707700 | 1259.244700 | +0.537000 |
| 11/10/2024 | -0.0019% | 1258.731200 | 1258.707700 | -0.023500 |
| 10/10/2024 | -0.0072% | 1258.821300 | 1258.731200 | -0.090100 |
| 09/10/2024 | -0.0572% | 1259.541700 | 1258.821300 | -0.720400 |
| 08/10/2024 | +0.0117% | 1259.394700 | 1259.541700 | +0.147000 |
| 07/10/2024 | +0.0360% | 1258.942000 | 1259.394700 | +0.452700 |
| 04/10/2024 | -0.0096% | 1259.063100 | 1258.942000 | -0.121100 |
| 03/10/2024 | -0.0174% | 1259.282300 | 1259.063100 | -0.219200 |
| 02/10/2024 | +0.0330% | 1258.866500 | 1259.282300 | +0.415800 |
| 01/10/2024 | +0.0103% | 1258.736600 | 1258.866500 | +0.129900 |
| 30/09/2024 | +0.0428% | 1258.197700 | 1258.736600 | +0.538900 |
| 27/09/2024 | +0.0263% | 1257.866800 | 1258.197700 | +0.330900 |
| 26/09/2024 | +0.0201% | 1257.613400 | 1257.866800 | +0.253400 |
| 25/09/2024 | +0.0232% | 1257.321200 | 1257.613400 | +0.292200 |
| 24/09/2024 | +0.0107% | 1257.186100 | 1257.321200 | +0.135100 |
| 23/09/2024 | +0.0893% | 1256.064300 | 1257.186100 | +1.121800 |
| 17/09/2024 | +0.0178% | 1255.841100 | 1256.064300 | +0.223200 |
| 16/09/2024 | +0.0329% | 1255.427900 | 1255.841100 | +0.413200 |
| 13/09/2024 | -0.0072% | 1255.518600 | 1255.427900 | -0.090700 |
| 12/09/2024 | +0.0004% | 1255.513100 | 1255.518600 | +0.005500 |
| 11/09/2024 | +0.0390% | 1255.023200 | 1255.513100 | +0.489900 |
| 10/09/2024 | +0.0515% | 1254.377300 | 1255.023200 | +0.645900 |
| 09/09/2024 | +0.0931% | 1253.209800 | 1254.377300 | +1.167500 |
| 06/09/2024 | +0.0462% | 1252.630500 | 1253.209800 | +0.579300 |
| 05/09/2024 | +0.0314% | 1252.236800 | 1252.630500 | +0.393700 |
| 04/09/2024 | +0.0864% | 1251.155400 | 1252.236800 | +1.081400 |
| 03/09/2024 | +0.0183% | 1250.926700 | 1251.155400 | +0.228700 |
| 02/09/2024 | +0.0395% | 1250.433200 | 1250.926700 | +0.493500 |
| 30/08/2024 | +0.0308% | 1250.048400 | 1250.433200 | +0.384800 |
| 29/08/2024 | +0.0124% | 1249.893800 | 1250.048400 | +0.154600 |
| 28/08/2024 | +0.0107% | 1249.760100 | 1249.893800 | +0.133700 |
| 27/08/2024 | +0.0305% | 1249.379200 | 1249.760100 | +0.380900 |
| 26/08/2024 | +0.0354% | 1248.936600 | 1249.379200 | +0.442600 |
| 23/08/2024 | +0.0137% | 1248.766000 | 1248.936600 | +0.170600 |
| 22/08/2024 | +0.0207% | 1248.507600 | 1248.766000 | +0.258400 |
| 21/08/2024 | +0.0003% | 1248.503300 | 1248.507600 | +0.004300 |
| 20/08/2024 | +0.0453% | 1247.938000 | 1248.503300 | +0.565300 |
| 19/08/2024 | +0.0646% | 1247.132500 | 1247.938000 | +0.805500 |
| 16/08/2024 | +0.0168% | 1246.922800 | 1247.132500 | +0.209700 |
| 14/08/2024 | +0.0514% | 1246.281800 | 1246.922800 | +0.641000 |
| 13/08/2024 | +0.0632% | 1245.493900 | 1246.281800 | +0.787900 |
| 12/08/2024 | +0.0623% | 1244.717800 | 1245.493900 | +0.776100 |
| 09/08/2024 | +0.0403% | 1244.216000 | 1244.717800 | +0.501800 |
| 08/08/2024 | -0.0030% | 1244.253500 | 1244.216000 | -0.037500 |
| 07/08/2024 | +0.0238% | 1243.956900 | 1244.253500 | +0.296600 |
| 06/08/2024 | +0.0078% | 1243.859800 | 1243.956900 | +0.097100 |
| 05/08/2024 | +0.0428% | 1243.327600 | 1243.859800 | +0.532200 |
Mostrando 201 -
300
de 1081 registros