Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0296%
Máximo
0.1412%
Mínimo
-0.0852%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1138 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0238% 1189.600600 1189.883200 +0.282600
08/01/2024 -0.0170% 1189.802700 1189.600600 -0.202100
05/01/2024 -0.0095% 1189.915800 1189.802700 -0.113100
04/01/2024 +0.0091% 1189.807400 1189.915800 +0.108400
03/01/2024 +0.0058% 1189.738700 1189.807400 +0.068700
02/01/2024 +0.0688% 1188.920700 1189.738700 +0.818000
29/12/2023 +0.0212% 1188.669100 1188.920700 +0.251600
28/12/2023 +0.0276% 1188.340900 1188.669100 +0.328200
27/12/2023 +0.0234% 1188.063000 1188.340900 +0.277900
26/12/2023 +0.1041% 1186.827300 1188.063000 +1.235700
22/12/2023 +0.0134% 1186.668700 1186.827300 +0.158600
21/12/2023 +0.0292% 1186.322600 1186.668700 +0.346100
20/12/2023 +0.1296% 1184.786300 1186.322600 +1.536300
19/12/2023 +0.0113% 1184.652400 1184.786300 +0.133900
18/12/2023 +0.1081% 1183.372700 1184.652400 +1.279700
15/12/2023 +0.0441% 1182.850700 1183.372700 +0.522000
14/12/2023 +0.1084% 1181.568600 1182.850700 +1.282100
13/12/2023 +0.0333% 1181.175700 1181.568600 +0.392900
12/12/2023 +0.0546% 1180.530700 1181.175700 +0.645000
11/12/2023 +0.0963% 1179.394000 1180.530700 +1.136700
07/12/2023 +0.0915% 1178.315400 1179.394000 +1.078600
06/12/2023 +0.0244% 1178.027800 1178.315400 +0.287600
05/12/2023 +0.0448% 1177.500700 1178.027800 +0.527100
04/12/2023 +0.0886% 1176.458100 1177.500700 +1.042600
01/12/2023 +0.0261% 1176.150700 1176.458100 +0.307400
30/11/2023 +0.0152% 1175.972200 1176.150700 +0.178500
29/11/2023 +0.0265% 1175.660900 1175.972200 +0.311300
28/11/2023 +0.0391% 1175.201800 1175.660900 +0.459100
27/11/2023 +0.0655% 1174.432400 1175.201800 +0.769400
24/11/2023 +0.0110% 1174.303500 1174.432400 +0.128900
23/11/2023 +0.0004% 1174.298700 1174.303500 +0.004800
22/11/2023 +0.0525% 1173.682900 1174.298700 +0.615800
21/11/2023 +0.0396% 1173.218400 1173.682900 +0.464500
20/11/2023 +0.0303% 1172.863500 1173.218400 +0.354900
17/11/2023 +0.0134% 1172.706700 1172.863500 +0.156800
16/11/2023 +0.0463% 1172.163400 1172.706700 +0.543300
15/11/2023 +0.0541% 1171.529300 1172.163400 +0.634100
14/11/2023 +0.0378% 1171.086500 1171.529300 +0.442800
13/11/2023 +0.0475% 1170.530000 1171.086500 +0.556500
10/11/2023 +0.0063% 1170.456600 1170.530000 +0.073400
09/11/2023 +0.0288% 1170.120100 1170.456600 +0.336500
08/11/2023 +0.0063% 1170.046700 1170.120100 +0.073400
07/11/2023 +0.0287% 1169.710900 1170.046700 +0.335800
06/11/2023 +0.0426% 1169.212700 1169.710900 +0.498200
03/11/2023 +0.0551% 1168.568100 1169.212700 +0.644600
02/11/2023 +0.1370% 1166.968800 1168.568100 +1.599300
31/10/2023 +0.0342% 1166.569800 1166.968800 +0.399000
30/10/2023 +0.0756% 1165.688400 1166.569800 +0.881400
26/10/2023 +0.0174% 1165.486000 1165.688400 +0.202400
25/10/2023 +0.0305% 1165.130500 1165.486000 +0.355500
24/10/2023 -0.0246% 1165.417300 1165.130500 -0.286800
23/10/2023 +0.0131% 1165.265000 1165.417300 +0.152300
20/10/2023 -0.0227% 1165.529000 1165.265000 -0.264000
19/10/2023 -0.0339% 1165.924100 1165.529000 -0.395100
18/10/2023 +0.0064% 1165.849200 1165.924100 +0.074900
17/10/2023 -0.0152% 1166.025900 1165.849200 -0.176700
16/10/2023 +0.0397% 1165.563000 1166.025900 +0.462900
13/10/2023 +0.0278% 1165.239300 1165.563000 +0.323700
12/10/2023 +0.0094% 1165.129500 1165.239300 +0.109800
11/10/2023 +0.0272% 1164.812300 1165.129500 +0.317200
10/10/2023 +0.1412% 1163.169100 1164.812300 +1.643200
06/10/2023 +0.0446% 1162.650900 1163.169100 +0.518200
05/10/2023 +0.0198% 1162.421200 1162.650900 +0.229700
04/10/2023 -0.0231% 1162.689700 1162.421200 -0.268500
03/10/2023 +0.0304% 1162.336200 1162.689700 +0.353500
02/10/2023 +0.0303% 1161.984300 1162.336200 +0.351900
29/09/2023 +0.0134% 1161.828500 1161.984300 +0.155800
28/09/2023 -0.0531% 1162.445500 1161.828500 -0.617000
27/09/2023 -0.0049% 1162.502600 1162.445500 -0.057100
26/09/2023 -0.0088% 1162.604700 1162.502600 -0.102100
25/09/2023 +0.0345% 1162.203600 1162.604700 +0.401100
22/09/2023 +0.0071% 1162.120600 1162.203600 +0.083000
21/09/2023 -0.0056% 1162.185100 1162.120600 -0.064500
20/09/2023 +0.0859% 1161.186800 1162.185100 +0.998300
15/09/2023 +0.0040% 1161.140400 1161.186800 +0.046400
14/09/2023 +0.0127% 1160.992400 1161.140400 +0.148000
13/09/2023 +0.0004% 1160.987500 1160.992400 +0.004900
12/09/2023 +0.0105% 1160.865200 1160.987500 +0.122300
11/09/2023 +0.0422% 1160.375500 1160.865200 +0.489700
08/09/2023 -0.0019% 1160.397800 1160.375500 -0.022300
07/09/2023 +0.0139% 1160.236000 1160.397800 +0.161800
06/09/2023 -0.0008% 1160.245400 1160.236000 -0.009400
05/09/2023 +0.0426% 1159.750800 1160.245400 +0.494600
04/09/2023 +0.0578% 1159.080800 1159.750800 +0.670000
01/09/2023 +0.0316% 1158.714300 1159.080800 +0.366500
31/08/2023 +0.0438% 1158.206900 1158.714300 +0.507400
30/08/2023 +0.0036% 1158.165200 1158.206900 +0.041700
29/08/2023 +0.0320% 1157.794200 1158.165200 +0.371000
28/08/2023 +0.0697% 1156.987600 1157.794200 +0.806600
25/08/2023 +0.0163% 1156.799600 1156.987600 +0.188000
24/08/2023 +0.0067% 1156.722400 1156.799600 +0.077200
23/08/2023 +0.0586% 1156.044800 1156.722400 +0.677600
22/08/2023 -0.0398% 1156.504900 1156.044800 -0.460100
21/08/2023 +0.0265% 1156.199000 1156.504900 +0.305900
18/08/2023 +0.0901% 1155.157800 1156.199000 +1.041200
17/08/2023 -0.0852% 1156.142000 1155.157800 -0.984200
16/08/2023 +0.0306% 1155.787700 1156.142000 +0.354300
14/08/2023 +0.0375% 1155.354600 1155.787700 +0.433100
11/08/2023 +0.0124% 1155.211600 1155.354600 +0.143000
10/08/2023 +0.0002% 1155.209100 1155.211600 +0.002500
Mostrando 501 - 600 de 1138 registros
Volver al Detalle Ver Historial