Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0380%
Máximo
0.2109%
Mínimo
-0.0962%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0515% 1052.394800 1052.937400 +0.542600
27/07/2022 -0.0962% 1053.407200 1052.394800 -1.012400
26/07/2022 +0.0205% 1053.191700 1053.407200 +0.215500
25/07/2022 +0.1034% 1052.103200 1053.191700 +1.088500
22/07/2022 +0.0336% 1051.749300 1052.103200 +0.353900
21/07/2022 +0.0034% 1051.713200 1051.749300 +0.036100
20/07/2022 -0.0152% 1051.872800 1051.713200 -0.159600
19/07/2022 -0.0093% 1051.970400 1051.872800 -0.097600
18/07/2022 +0.1774% 1050.105500 1051.970400 +1.864900
15/07/2022 +0.0382% 1049.704200 1050.105500 +0.401300
14/07/2022 -0.0353% 1050.074900 1049.704200 -0.370700
13/07/2022 +0.0721% 1049.318200 1050.074900 +0.756700
12/07/2022 +0.0270% 1049.034600 1049.318200 +0.283600
11/07/2022 +0.1533% 1047.428100 1049.034600 +1.606500
08/07/2022 -0.0313% 1047.756000 1047.428100 -0.327900
07/07/2022 +0.0826% 1046.891400 1047.756000 +0.864600
06/07/2022 +0.0398% 1046.474800 1046.891400 +0.416600
05/07/2022 +0.0850% 1045.585300 1046.474800 +0.889500
04/07/2022 +0.0879% 1044.666500 1045.585300 +0.918800
01/07/2022 +0.0507% 1044.136700 1044.666500 +0.529800
30/06/2022 +0.0624% 1043.485700 1044.136700 +0.651000
29/06/2022 -0.0009% 1043.495100 1043.485700 -0.009400
28/06/2022 +0.1308% 1042.131200 1043.495100 +1.363900
24/06/2022 +0.0202% 1041.921000 1042.131200 +0.210200
23/06/2022 +0.0512% 1041.387400 1041.921000 +0.533600
22/06/2022 +0.0696% 1040.663000 1041.387400 +0.724400
20/06/2022 +0.1505% 1039.098100 1040.663000 +1.564900
17/06/2022 +0.0239% 1038.849900 1039.098100 +0.248200
16/06/2022 +0.0668% 1038.156100 1038.849900 +0.693800
15/06/2022 +0.0819% 1037.306200 1038.156100 +0.849900
14/06/2022 +0.0078% 1037.225200 1037.306200 +0.081000
13/06/2022 +0.0212% 1037.005500 1037.225200 +0.219700
10/06/2022 +0.0381% 1036.610700 1037.005500 +0.394800
09/06/2022 -0.0158% 1036.774400 1036.610700 -0.163700
08/06/2022 -0.0443% 1037.233700 1036.774400 -0.459300
07/06/2022 -0.0112% 1037.350200 1037.233700 -0.116500
06/06/2022 +0.0643% 1036.683900 1037.350200 +0.666300
03/06/2022 +0.0229% 1036.446200 1036.683900 +0.237700
02/06/2022 +0.0259% 1036.178200 1036.446200 +0.268000
01/06/2022 +0.0464% 1035.697800 1036.178200 +0.480400
31/05/2022 +0.0482% 1035.198900 1035.697800 +0.498900
30/05/2022 +0.0354% 1034.832800 1035.198900 +0.366100
27/05/2022 +0.0346% 1034.474300 1034.832800 +0.358500
26/05/2022 -0.0007% 1034.481200 1034.474300 -0.006900
25/05/2022 +0.0276% 1034.196100 1034.481200 +0.285100
24/05/2022 +0.0461% 1033.719900 1034.196100 +0.476200
23/05/2022 +0.1050% 1032.634800 1033.719900 +1.085100
20/05/2022 +0.0243% 1032.384300 1032.634800 +0.250500
19/05/2022 +0.0784% 1031.574900 1032.384300 +0.809400
18/05/2022 +0.0063% 1031.510400 1031.574900 +0.064500
17/05/2022 +0.0422% 1031.075700 1031.510400 +0.434700
16/05/2022 +0.1097% 1029.945700 1031.075700 +1.130000
13/05/2022 +0.0500% 1029.430900 1029.945700 +0.514800
12/05/2022 -0.0011% 1029.442300 1029.430900 -0.011400
11/05/2022 +0.0857% 1028.560700 1029.442300 +0.881600
10/05/2022 +0.0214% 1028.340400 1028.560700 +0.220300
09/05/2022 -0.0252% 1028.599900 1028.340400 -0.259500
06/05/2022 -0.0391% 1029.002600 1028.599900 -0.402700
05/05/2022 -0.0407% 1029.421700 1029.002600 -0.419100
04/05/2022 -0.0066% 1029.490000 1029.421700 -0.068300
03/05/2022 +0.0347% 1029.132700 1029.490000 +0.357300
02/05/2022 +0.0086% 1029.044500 1029.132700 +0.088200
29/04/2022 -0.0037% 1029.082700 1029.044500 -0.038200
28/04/2022 +0.0148% 1028.930200 1029.082700 +0.152500
27/04/2022 +0.0137% 1028.789500 1028.930200 +0.140700
26/04/2022 -0.0067% 1028.858500 1028.789500 -0.069000
25/04/2022 +0.1139% 1027.687400 1028.858500 +1.171100
22/04/2022 +0.0075% 1027.610100 1027.687400 +0.077300
21/04/2022 +0.0127% 1027.479200 1027.610100 +0.130900
20/04/2022 -0.0044% 1027.524600 1027.479200 -0.045400
19/04/2022 +0.0586% 1026.922800 1027.524600 +0.601800
18/04/2022 +0.1187% 1025.704500 1026.922800 +1.218300
14/04/2022 +0.1165% 1024.509900 1025.704500 +1.194600
13/04/2022 +0.1275% 1023.204000 1024.509900 +1.305900
12/04/2022 +0.0315% 1022.881300 1023.204000 +0.322700
11/04/2022 +0.1428% 1021.421900 1022.881300 +1.459400
08/04/2022 +0.2109% 1019.269700 1021.421900 +2.152200
07/04/2022 +0.0416% 1018.845800 1019.269700 +0.423900
06/04/2022 +0.0276% 1018.564200 1018.845800 +0.281600
05/04/2022 +0.0501% 1018.054000 1018.564200 +0.510200
04/04/2022 +0.0752% 1017.289200 1018.054000 +0.764800
01/04/2022 +0.0321% 1016.962500 1017.289200 +0.326700
31/03/2022 +0.1110% 1015.834100 1016.962500 +1.128400
30/03/2022 +0.0548% 1015.277900 1015.834100 +0.556200
29/03/2022 +0.0179% 1015.096400 1015.277900 +0.181500
28/03/2022 +0.0474% 1014.615000 1015.096400 +0.481400
25/03/2022 +0.0231% 1014.380600 1014.615000 +0.234400
24/03/2022 +0.0574% 1013.798800 1014.380600 +0.581800
23/03/2022 +0.0100% 1013.697200 1013.798800 +0.101600
22/03/2022 +0.0129% 1013.566400 1013.697200 +0.130800
21/03/2022 +0.0700% 1012.857100 1013.566400 +0.709300
18/03/2022 +0.0032% 1012.824300 1012.857100 +0.032800
17/03/2022 -0.0244% 1013.071400 1012.824300 -0.247100
16/03/2022 -0.0103% 1013.175300 1013.071400 -0.103900
15/03/2022 -0.0817% 1014.003500 1013.175300 -0.828200
14/03/2022 -0.0107% 1014.112000 1014.003500 -0.108500
11/03/2022 -0.0189% 1014.303500 1014.112000 -0.191500
10/03/2022 +0.0375% 1013.923600 1014.303500 +0.379900
09/03/2022 +0.0357% 1013.561800 1013.923600 +0.361800
08/03/2022 -0.0096% 1013.658900 1013.561800 -0.097100
Mostrando 801 - 900 de 1081 registros
Volver al Detalle Ver Historial