Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0233%
Máximo
0.0964%
Mínimo
-0.0213%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0328% | 1304.310900 | 1304.739200 | +0.428300 |
| 23/05/2025 | +0.0306% | 1303.911500 | 1304.310900 | +0.399400 |
| 22/05/2025 | +0.0086% | 1303.798900 | 1303.911500 | +0.112600 |
| 20/05/2025 | -0.0047% | 1303.860700 | 1303.798900 | -0.061800 |
| 19/05/2025 | +0.0288% | 1303.485800 | 1303.860700 | +0.374900 |
| 16/05/2025 | +0.0251% | 1303.158600 | 1303.485800 | +0.327200 |
| 15/05/2025 | +0.0139% | 1302.977500 | 1303.158600 | +0.181100 |
| 14/05/2025 | +0.0113% | 1302.830300 | 1302.977500 | +0.147200 |
| 13/05/2025 | +0.0021% | 1302.802500 | 1302.830300 | +0.027800 |
| 12/05/2025 | +0.0239% | 1302.490800 | 1302.802500 | +0.311700 |
| 09/05/2025 | -0.0090% | 1302.607600 | 1302.490800 | -0.116800 |
| 08/05/2025 | +0.0113% | 1302.459800 | 1302.607600 | +0.147800 |
| 07/05/2025 | +0.0050% | 1302.394400 | 1302.459800 | +0.065400 |
| 06/05/2025 | +0.0202% | 1302.131300 | 1302.394400 | +0.263100 |
| 05/05/2025 | +0.0377% | 1301.640000 | 1302.131300 | +0.491300 |
| 02/05/2025 | +0.0262% | 1301.299400 | 1301.640000 | +0.340600 |
| 30/04/2025 | +0.0156% | 1301.096400 | 1301.299400 | +0.203000 |
| 29/04/2025 | +0.0177% | 1300.866000 | 1301.096400 | +0.230400 |
| 28/04/2025 | +0.0516% | 1300.194700 | 1300.866000 | +0.671300 |
| 25/04/2025 | +0.0159% | 1299.988500 | 1300.194700 | +0.206200 |
| 24/04/2025 | +0.0052% | 1299.920300 | 1299.988500 | +0.068200 |
| 23/04/2025 | +0.0141% | 1299.737400 | 1299.920300 | +0.182900 |
| 22/04/2025 | +0.0123% | 1299.577900 | 1299.737400 | +0.159500 |
| 21/04/2025 | +0.0560% | 1298.850900 | 1299.577900 | +0.727000 |
| 17/04/2025 | +0.0141% | 1298.667300 | 1298.850900 | +0.183600 |
| 16/04/2025 | +0.0214% | 1298.389300 | 1298.667300 | +0.278000 |
| 15/04/2025 | +0.0088% | 1298.275500 | 1298.389300 | +0.113800 |
| 14/04/2025 | +0.0607% | 1297.488000 | 1298.275500 | +0.787500 |
| 11/04/2025 | +0.0023% | 1297.457800 | 1297.488000 | +0.030200 |
| 10/04/2025 | +0.0276% | 1297.099800 | 1297.457800 | +0.358000 |
| 09/04/2025 | -0.0085% | 1297.210700 | 1297.099800 | -0.110900 |
| 08/04/2025 | +0.0135% | 1297.035100 | 1297.210700 | +0.175600 |
| 07/04/2025 | +0.0358% | 1296.571200 | 1297.035100 | +0.463900 |
| 04/04/2025 | +0.0964% | 1295.321700 | 1296.571200 | +1.249500 |
| 03/04/2025 | +0.0351% | 1294.867600 | 1295.321700 | +0.454100 |
| 02/04/2025 | +0.0593% | 1294.100600 | 1294.867600 | +0.767000 |
| 01/04/2025 | +0.0333% | 1293.669400 | 1294.100600 | +0.431200 |
| 31/03/2025 | +0.0690% | 1292.777000 | 1293.669400 | +0.892400 |
| 28/03/2025 | +0.0364% | 1292.306200 | 1292.777000 | +0.470800 |
| 27/03/2025 | +0.0296% | 1291.923400 | 1292.306200 | +0.382800 |
| 26/03/2025 | +0.0481% | 1291.302500 | 1291.923400 | +0.620900 |
| 25/03/2025 | +0.0211% | 1291.029700 | 1291.302500 | +0.272800 |
| 24/03/2025 | +0.0178% | 1290.800000 | 1291.029700 | +0.229700 |
| 21/03/2025 | +0.0254% | 1290.472400 | 1290.800000 | +0.327600 |
| 20/03/2025 | +0.0246% | 1290.155100 | 1290.472400 | +0.317300 |
| 19/03/2025 | +0.0081% | 1290.050800 | 1290.155100 | +0.104300 |
| 18/03/2025 | -0.0038% | 1290.100000 | 1290.050800 | -0.049200 |
| 17/03/2025 | +0.0213% | 1289.825600 | 1290.100000 | +0.274400 |
| 14/03/2025 | +0.0224% | 1289.536500 | 1289.825600 | +0.289100 |
| 13/03/2025 | +0.0051% | 1289.470100 | 1289.536500 | +0.066400 |
| 12/03/2025 | -0.0146% | 1289.657900 | 1289.470100 | -0.187800 |
| 11/03/2025 | +0.0349% | 1289.207700 | 1289.657900 | +0.450200 |
| 10/03/2025 | +0.0546% | 1288.504500 | 1289.207700 | +0.703200 |
| 07/03/2025 | +0.0253% | 1288.179000 | 1288.504500 | +0.325500 |
| 06/03/2025 | -0.0129% | 1288.344600 | 1288.179000 | -0.165600 |
| 05/03/2025 | +0.0012% | 1288.328800 | 1288.344600 | +0.015800 |
| 04/03/2025 | +0.0318% | 1287.918700 | 1288.328800 | +0.410100 |
| 03/03/2025 | +0.0625% | 1287.114600 | 1287.918700 | +0.804100 |
| 28/02/2025 | +0.0388% | 1286.615200 | 1287.114600 | +0.499400 |
| 27/02/2025 | +0.0197% | 1286.362000 | 1286.615200 | +0.253200 |
| 26/02/2025 | +0.0262% | 1286.025200 | 1286.362000 | +0.336800 |
| 25/02/2025 | +0.0205% | 1285.761400 | 1286.025200 | +0.263800 |
| 24/02/2025 | +0.0347% | 1285.314800 | 1285.761400 | +0.446600 |
| 21/02/2025 | -0.0042% | 1285.368700 | 1285.314800 | -0.053900 |
| 20/02/2025 | +0.0214% | 1285.093800 | 1285.368700 | +0.274900 |
| 19/02/2025 | +0.0129% | 1284.927600 | 1285.093800 | +0.166200 |
| 18/02/2025 | +0.0334% | 1284.498600 | 1284.927600 | +0.429000 |
| 17/02/2025 | +0.0729% | 1283.562100 | 1284.498600 | +0.936500 |
| 14/02/2025 | +0.0204% | 1283.299800 | 1283.562100 | +0.262300 |
| 13/02/2025 | -0.0121% | 1283.454500 | 1283.299800 | -0.154700 |
| 12/02/2025 | -0.0027% | 1283.488700 | 1283.454500 | -0.034200 |
| 11/02/2025 | +0.0684% | 1282.611400 | 1283.488700 | +0.877300 |
| 10/02/2025 | +0.0537% | 1281.922700 | 1282.611400 | +0.688700 |
| 07/02/2025 | +0.0120% | 1281.769400 | 1281.922700 | +0.153300 |
| 06/02/2025 | +0.0200% | 1281.512800 | 1281.769400 | +0.256600 |
| 05/02/2025 | +0.0243% | 1281.202000 | 1281.512800 | +0.310800 |
| 04/02/2025 | -0.0004% | 1281.207400 | 1281.202000 | -0.005400 |
| 03/02/2025 | +0.0394% | 1280.702500 | 1281.207400 | +0.504900 |
| 31/01/2025 | +0.0395% | 1280.196900 | 1280.702500 | +0.505600 |
| 30/01/2025 | +0.0247% | 1279.880100 | 1280.196900 | +0.316800 |
| 29/01/2025 | -0.0110% | 1280.020300 | 1279.880100 | -0.140200 |
| 28/01/2025 | -0.0171% | 1280.239600 | 1280.020300 | -0.219300 |
| 27/01/2025 | +0.0336% | 1279.810100 | 1280.239600 | +0.429500 |
| 24/01/2025 | +0.0018% | 1279.786900 | 1279.810100 | +0.023200 |
| 23/01/2025 | +0.0058% | 1279.712900 | 1279.786900 | +0.074000 |
| 22/01/2025 | +0.0248% | 1279.395500 | 1279.712900 | +0.317400 |
| 21/01/2025 | +0.0114% | 1279.249400 | 1279.395500 | +0.146100 |
| 20/01/2025 | +0.0364% | 1278.784300 | 1279.249400 | +0.465100 |
| 17/01/2025 | -0.0068% | 1278.870800 | 1278.784300 | -0.086500 |
| 16/01/2025 | +0.0371% | 1278.396100 | 1278.870800 | +0.474700 |
| 15/01/2025 | +0.0427% | 1277.849900 | 1278.396100 | +0.546200 |
| 14/01/2025 | +0.0335% | 1277.422400 | 1277.849900 | +0.427500 |
| 13/01/2025 | +0.0338% | 1276.990800 | 1277.422400 | +0.431600 |
| 10/01/2025 | +0.0131% | 1276.823300 | 1276.990800 | +0.167500 |
| 09/01/2025 | +0.0354% | 1276.371600 | 1276.823300 | +0.451700 |
| 08/01/2025 | -0.0213% | 1276.643700 | 1276.371600 | -0.272100 |
| 07/01/2025 | +0.0264% | 1276.306500 | 1276.643700 | +0.337200 |
| 06/01/2025 | +0.0387% | 1275.812300 | 1276.306500 | +0.494200 |
| 03/01/2025 | +0.0398% | 1275.304400 | 1275.812300 | +0.507900 |
| 02/01/2025 | +0.0519% | 1274.642800 | 1275.304400 | +0.661600 |
Mostrando 101 -
200
de 1081 registros