Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0816%
Mínimo
-0.0324%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1177 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0333% 1350.205300 1350.655200 +0.449900
20/03/2026 +0.0219% 1349.910200 1350.205300 +0.295100
19/03/2026 +0.0118% 1349.750600 1349.910200 +0.159600
18/03/2026 +0.0243% 1349.422500 1349.750600 +0.328100
17/03/2026 +0.0062% 1349.339500 1349.422500 +0.083000
16/03/2026 +0.0321% 1348.906700 1349.339500 +0.432800
13/03/2026 +0.0060% 1348.826400 1348.906700 +0.080300
12/03/2026 +0.0232% 1348.513400 1348.826400 +0.313000
10/03/2026 -0.0278% 1348.888200 1348.513400 -0.374800
09/03/2026 +0.0461% 1348.265900 1348.888200 +0.622300
06/03/2026 +0.0048% 1348.201000 1348.265900 +0.064900
05/03/2026 +0.0125% 1348.032300 1348.201000 +0.168700
04/03/2026 +0.0375% 1347.526500 1348.032300 +0.505800
03/03/2026 +0.0159% 1347.311600 1347.526500 +0.214900
02/03/2026 +0.0700% 1346.368900 1347.311600 +0.942700
27/02/2026 +0.0195% 1346.106500 1346.368900 +0.262400
26/02/2026 +0.0243% 1345.779300 1346.106500 +0.327200
25/02/2026 +0.0124% 1345.612900 1345.779300 +0.166400
24/02/2026 +0.0080% 1345.504800 1345.612900 +0.108100
23/02/2026 +0.0439% 1344.914200 1345.504800 +0.590600
20/02/2026 +0.0104% 1344.774400 1344.914200 +0.139800
19/02/2026 +0.0125% 1344.605900 1344.774400 +0.168500
18/02/2026 +0.0141% 1344.416000 1344.605900 +0.189900
17/02/2026 +0.0516% 1343.723000 1344.416000 +0.693000
13/02/2026 +0.0236% 1343.406000 1343.723000 +0.317000
12/02/2026 +0.0119% 1343.246300 1343.406000 +0.159700
11/02/2026 +0.0230% 1342.937900 1343.246300 +0.308400
10/02/2026 +0.0505% 1342.260400 1342.937900 +0.677500
06/02/2026 -0.0012% 1342.275900 1342.260400 -0.015500
05/02/2026 +0.0187% 1342.024800 1342.275900 +0.251100
04/02/2026 +0.0044% 1341.966000 1342.024800 +0.058800
03/02/2026 +0.0386% 1341.448200 1341.966000 +0.517800
30/01/2026 +0.0248% 1341.115000 1341.448200 +0.333200
29/01/2026 +0.0090% 1340.994800 1341.115000 +0.120200
28/01/2026 +0.0161% 1340.779000 1340.994800 +0.215800
27/01/2026 +0.0275% 1340.410600 1340.779000 +0.368400
26/01/2026 +0.0212% 1340.126500 1340.410600 +0.284100
23/01/2026 -0.0004% 1340.132100 1340.126500 -0.005600
22/01/2026 +0.0149% 1339.932700 1340.132100 +0.199400
21/01/2026 -0.0030% 1339.972300 1339.932700 -0.039600
20/01/2026 -0.0008% 1339.983200 1339.972300 -0.010900
19/01/2026 +0.0376% 1339.479700 1339.983200 +0.503500
16/01/2026 +0.0084% 1339.367100 1339.479700 +0.112600
15/01/2026 +0.0014% 1339.348500 1339.367100 +0.018600
14/01/2026 +0.0208% 1339.070200 1339.348500 +0.278300
13/01/2026 -0.0151% 1339.272200 1339.070200 -0.202000
12/01/2026 +0.0224% 1338.972700 1339.272200 +0.299500
09/01/2026 +0.0057% 1338.896600 1338.972700 +0.076100
08/01/2026 +0.0156% 1338.687400 1338.896600 +0.209200
07/01/2026 +0.0160% 1338.473000 1338.687400 +0.214400
06/01/2026 +0.0046% 1338.410800 1338.473000 +0.062200
05/01/2026 +0.0816% 1337.318800 1338.410800 +1.092000
02/01/2026 +0.0222% 1337.021500 1337.318800 +0.297300
31/12/2025 +0.0259% 1336.675800 1337.021500 +0.345700
29/12/2025 +0.0531% 1335.966600 1336.675800 +0.709200
26/12/2025 +0.0550% 1335.232200 1335.966600 +0.734400
23/12/2025 +0.0081% 1335.123400 1335.232200 +0.108800
22/12/2025 -0.0079% 1335.228900 1335.123400 -0.105500
19/12/2025 -0.0142% 1335.418800 1335.228900 -0.189900
18/12/2025 +0.0123% 1335.254000 1335.418800 +0.164800
17/12/2025 +0.0028% 1335.216600 1335.254000 +0.037400
16/12/2025 +0.0183% 1334.971700 1335.216600 +0.244900
15/12/2025 +0.0262% 1334.621700 1334.971700 +0.350000
11/12/2025 +0.0255% 1334.281400 1334.621700 +0.340300
10/12/2025 -0.0012% 1334.297100 1334.281400 -0.015700
09/12/2025 +0.0095% 1334.169900 1334.297100 +0.127200
05/12/2025 -0.0012% 1334.185400 1334.169900 -0.015500
04/12/2025 -0.0064% 1334.270600 1334.185400 -0.085200
03/12/2025 +0.0249% 1333.938100 1334.270600 +0.332500
02/12/2025 +0.0100% 1333.804400 1333.938100 +0.133700
01/12/2025 +0.0191% 1333.549700 1333.804400 +0.254700
28/11/2025 -0.0053% 1333.621000 1333.549700 -0.071300
27/11/2025 +0.0036% 1333.573600 1333.621000 +0.047400
26/11/2025 -0.0324% 1334.006400 1333.573600 -0.432800
25/11/2025 -0.0018% 1334.030600 1334.006400 -0.024200
24/11/2025 +0.0394% 1333.505300 1334.030600 +0.525300
21/11/2025 +0.0388% 1332.987500 1333.505300 +0.517800
20/11/2025 -0.0046% 1333.048300 1332.987500 -0.060800
19/11/2025 +0.0029% 1333.010000 1333.048300 +0.038300
18/11/2025 +0.0087% 1332.894200 1333.010000 +0.115800
17/11/2025 +0.0590% 1332.107800 1332.894200 +0.786400
14/11/2025 +0.0113% 1331.957100 1332.107800 +0.150700
13/11/2025 +0.0077% 1331.854400 1331.957100 +0.102700
12/11/2025 -0.0284% 1332.232600 1331.854400 -0.378200
11/11/2025 +0.0050% 1332.165700 1332.232600 +0.066900
10/11/2025 +0.0355% 1331.692300 1332.165700 +0.473400
07/11/2025 +0.0140% 1331.506200 1331.692300 +0.186100
06/11/2025 +0.0296% 1331.111500 1331.506200 +0.394700
05/11/2025 +0.0035% 1331.064400 1331.111500 +0.047100
04/11/2025 +0.0307% 1330.655800 1331.064400 +0.408600
03/11/2025 +0.0416% 1330.102900 1330.655800 +0.552900
30/10/2025 +0.0004% 1330.097600 1330.102900 +0.005300
29/10/2025 +0.0133% 1329.920400 1330.097600 +0.177200
28/10/2025 +0.0062% 1329.838600 1329.920400 +0.081800
27/10/2025 +0.0385% 1329.327000 1329.838600 +0.511600
24/10/2025 +0.0109% 1329.182300 1329.327000 +0.144700
23/10/2025 +0.0120% 1329.023400 1329.182300 +0.158900
22/10/2025 +0.0090% 1328.903600 1329.023400 +0.119800
21/10/2025 +0.0160% 1328.691400 1328.903600 +0.212200
20/10/2025 +0.0330% 1328.252600 1328.691400 +0.438800
Mostrando 1 - 100 de 1177 registros
Volver al Detalle Ver Historial