Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0188%
Máximo
0.0876%
Mínimo
-0.0253%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0090% | 1328.903600 | 1329.023400 | +0.119800 |
| 21/10/2025 | +0.0160% | 1328.691400 | 1328.903600 | +0.212200 |
| 20/10/2025 | +0.0330% | 1328.252600 | 1328.691400 | +0.438800 |
| 17/10/2025 | +0.0104% | 1328.114000 | 1328.252600 | +0.138600 |
| 16/10/2025 | +0.0278% | 1327.744700 | 1328.114000 | +0.369300 |
| 15/10/2025 | -0.0048% | 1327.808800 | 1327.744700 | -0.064100 |
| 14/10/2025 | +0.0252% | 1327.474100 | 1327.808800 | +0.334700 |
| 13/10/2025 | +0.0357% | 1327.000500 | 1327.474100 | +0.473600 |
| 10/10/2025 | +0.0281% | 1326.627800 | 1327.000500 | +0.372700 |
| 09/10/2025 | -0.0199% | 1326.891600 | 1326.627800 | -0.263800 |
| 08/10/2025 | +0.0228% | 1326.589200 | 1326.891600 | +0.302400 |
| 07/10/2025 | +0.0155% | 1326.384100 | 1326.589200 | +0.205100 |
| 06/10/2025 | +0.0272% | 1326.023400 | 1326.384100 | +0.360700 |
| 03/10/2025 | +0.0103% | 1325.887400 | 1326.023400 | +0.136000 |
| 02/10/2025 | -0.0037% | 1325.936800 | 1325.887400 | -0.049400 |
| 01/10/2025 | +0.0234% | 1325.626400 | 1325.936800 | +0.310400 |
| 30/09/2025 | +0.0417% | 1325.073800 | 1325.626400 | +0.552600 |
| 29/09/2025 | +0.0344% | 1324.618300 | 1325.073800 | +0.455500 |
| 26/09/2025 | +0.0181% | 1324.378800 | 1324.618300 | +0.239500 |
| 25/09/2025 | -0.0053% | 1324.448800 | 1324.378800 | -0.070000 |
| 24/09/2025 | -0.0021% | 1324.477000 | 1324.448800 | -0.028200 |
| 23/09/2025 | +0.0124% | 1324.313000 | 1324.477000 | +0.164000 |
| 22/09/2025 | +0.0869% | 1323.162900 | 1324.313000 | +1.150100 |
| 16/09/2025 | +0.0115% | 1323.011200 | 1323.162900 | +0.151700 |
| 15/09/2025 | +0.0363% | 1322.531100 | 1323.011200 | +0.480100 |
| 12/09/2025 | +0.0030% | 1322.490800 | 1322.531100 | +0.040300 |
| 11/09/2025 | +0.0221% | 1322.198900 | 1322.490800 | +0.291900 |
| 10/09/2025 | -0.0026% | 1322.233800 | 1322.198900 | -0.034900 |
| 09/09/2025 | +0.0165% | 1322.015300 | 1322.233800 | +0.218500 |
| 08/09/2025 | +0.0304% | 1321.613300 | 1322.015300 | +0.402000 |
| 05/09/2025 | +0.0350% | 1321.151300 | 1321.613300 | +0.462000 |
| 04/09/2025 | +0.0056% | 1321.077700 | 1321.151300 | +0.073600 |
| 03/09/2025 | +0.0250% | 1320.748100 | 1321.077700 | +0.329600 |
| 02/09/2025 | +0.0079% | 1320.643900 | 1320.748100 | +0.104200 |
| 01/09/2025 | +0.0452% | 1320.046800 | 1320.643900 | +0.597100 |
| 29/08/2025 | -0.0016% | 1320.067500 | 1320.046800 | -0.020700 |
| 28/08/2025 | -0.0108% | 1320.209900 | 1320.067500 | -0.142400 |
| 27/08/2025 | +0.0373% | 1319.717000 | 1320.209900 | +0.492900 |
| 26/08/2025 | +0.0070% | 1319.625100 | 1319.717000 | +0.091900 |
| 25/08/2025 | +0.0715% | 1318.682400 | 1319.625100 | +0.942700 |
| 21/08/2025 | -0.0023% | 1318.713100 | 1318.682400 | -0.030700 |
| 20/08/2025 | -0.0021% | 1318.740400 | 1318.713100 | -0.027300 |
| 19/08/2025 | +0.0064% | 1318.656600 | 1318.740400 | +0.083800 |
| 18/08/2025 | +0.0415% | 1318.109600 | 1318.656600 | +0.547000 |
| 13/08/2025 | +0.0101% | 1317.976800 | 1318.109600 | +0.132800 |
| 12/08/2025 | +0.0244% | 1317.655700 | 1317.976800 | +0.321100 |
| 11/08/2025 | +0.0876% | 1316.502200 | 1317.655700 | +1.153500 |
| 08/08/2025 | +0.0539% | 1315.793200 | 1316.502200 | +0.709000 |
| 07/08/2025 | +0.0162% | 1315.580100 | 1315.793200 | +0.213100 |
| 06/08/2025 | +0.0115% | 1315.429200 | 1315.580100 | +0.150900 |
| 05/08/2025 | +0.0138% | 1315.247800 | 1315.429200 | +0.181400 |
| 04/08/2025 | +0.0366% | 1314.766100 | 1315.247800 | +0.481700 |
| 01/08/2025 | +0.0402% | 1314.237900 | 1314.766100 | +0.528200 |
| 31/07/2025 | +0.0329% | 1313.805600 | 1314.237900 | +0.432300 |
| 30/07/2025 | +0.0506% | 1313.141200 | 1313.805600 | +0.664400 |
| 29/07/2025 | +0.0421% | 1312.588800 | 1313.141200 | +0.552400 |
| 28/07/2025 | +0.0456% | 1311.990800 | 1312.588800 | +0.598000 |
| 25/07/2025 | +0.0087% | 1311.877300 | 1311.990800 | +0.113500 |
| 24/07/2025 | +0.0273% | 1311.518600 | 1311.877300 | +0.358700 |
| 23/07/2025 | +0.0044% | 1311.460900 | 1311.518600 | +0.057700 |
| 22/07/2025 | +0.0424% | 1310.905300 | 1311.460900 | +0.555600 |
| 21/07/2025 | +0.0383% | 1310.403400 | 1310.905300 | +0.501900 |
| 18/07/2025 | +0.0118% | 1310.249000 | 1310.403400 | +0.154400 |
| 17/07/2025 | +0.0100% | 1310.117400 | 1310.249000 | +0.131600 |
| 15/07/2025 | +0.0099% | 1309.987500 | 1310.117400 | +0.129900 |
| 14/07/2025 | -0.0021% | 1310.015400 | 1309.987500 | -0.027900 |
| 11/07/2025 | +0.0033% | 1309.971700 | 1310.015400 | +0.043700 |
| 10/07/2025 | -0.0058% | 1310.048100 | 1309.971700 | -0.076400 |
| 09/07/2025 | +0.0060% | 1309.970000 | 1310.048100 | +0.078100 |
| 08/07/2025 | +0.0056% | 1309.896600 | 1309.970000 | +0.073400 |
| 07/07/2025 | -0.0032% | 1309.937900 | 1309.896600 | -0.041300 |
| 04/07/2025 | +0.0075% | 1309.840200 | 1309.937900 | +0.097700 |
| 03/07/2025 | -0.0070% | 1309.932200 | 1309.840200 | -0.092000 |
| 02/07/2025 | +0.0097% | 1309.805600 | 1309.932200 | +0.126600 |
| 01/07/2025 | -0.0006% | 1309.813800 | 1309.805600 | -0.008200 |
| 30/06/2025 | +0.0315% | 1309.401000 | 1309.813800 | +0.412800 |
| 27/06/2025 | -0.0119% | 1309.556700 | 1309.401000 | -0.155700 |
| 26/06/2025 | +0.0153% | 1309.356900 | 1309.556700 | +0.199800 |
| 25/06/2025 | +0.0157% | 1309.151700 | 1309.356900 | +0.205200 |
| 24/06/2025 | +0.0136% | 1308.974100 | 1309.151700 | +0.177600 |
| 23/06/2025 | +0.0455% | 1308.378400 | 1308.974100 | +0.595700 |
| 19/06/2025 | +0.0129% | 1308.209000 | 1308.378400 | +0.169400 |
| 18/06/2025 | +0.0102% | 1308.075700 | 1308.209000 | +0.133300 |
| 17/06/2025 | +0.0205% | 1307.807100 | 1308.075700 | +0.268600 |
| 16/06/2025 | +0.0164% | 1307.592700 | 1307.807100 | +0.214400 |
| 13/06/2025 | +0.0111% | 1307.447100 | 1307.592700 | +0.145600 |
| 12/06/2025 | +0.0203% | 1307.181600 | 1307.447100 | +0.265500 |
| 11/06/2025 | +0.0101% | 1307.049700 | 1307.181600 | +0.131900 |
| 10/06/2025 | -0.0253% | 1307.380000 | 1307.049700 | -0.330300 |
| 09/06/2025 | +0.0867% | 1306.246400 | 1307.380000 | +1.133600 |
| 06/06/2025 | +0.0001% | 1306.244600 | 1306.246400 | +0.001800 |
| 05/06/2025 | +0.0106% | 1306.106000 | 1306.244600 | +0.138600 |
| 04/06/2025 | +0.0172% | 1305.880900 | 1306.106000 | +0.225100 |
| 03/06/2025 | +0.0061% | 1305.801200 | 1305.880900 | +0.079700 |
| 02/06/2025 | +0.0387% | 1305.295800 | 1305.801200 | +0.505400 |
| 30/05/2025 | +0.0291% | 1304.915500 | 1305.295800 | +0.380300 |
| 29/05/2025 | +0.0072% | 1304.821300 | 1304.915500 | +0.094200 |
| 28/05/2025 | +0.0104% | 1304.685300 | 1304.821300 | +0.136000 |
| 27/05/2025 | -0.0041% | 1304.739200 | 1304.685300 | -0.053900 |
| 26/05/2025 | +0.0328% | 1304.310900 | 1304.739200 | +0.428300 |
Mostrando 1 -
100
de 1080 registros