Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEBEstadísticas del Período
Promedio
0.0159%
Máximo
0.0869%
Mínimo
-0.0324%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0030% | 1339.972300 | 1339.932700 | -0.039600 |
| 20/01/2026 | -0.0008% | 1339.983200 | 1339.972300 | -0.010900 |
| 19/01/2026 | +0.0376% | 1339.479700 | 1339.983200 | +0.503500 |
| 16/01/2026 | +0.0084% | 1339.367100 | 1339.479700 | +0.112600 |
| 15/01/2026 | +0.0014% | 1339.348500 | 1339.367100 | +0.018600 |
| 14/01/2026 | +0.0208% | 1339.070200 | 1339.348500 | +0.278300 |
| 13/01/2026 | -0.0151% | 1339.272200 | 1339.070200 | -0.202000 |
| 12/01/2026 | +0.0224% | 1338.972700 | 1339.272200 | +0.299500 |
| 09/01/2026 | +0.0057% | 1338.896600 | 1338.972700 | +0.076100 |
| 08/01/2026 | +0.0156% | 1338.687400 | 1338.896600 | +0.209200 |
| 07/01/2026 | +0.0160% | 1338.473000 | 1338.687400 | +0.214400 |
| 06/01/2026 | +0.0046% | 1338.410800 | 1338.473000 | +0.062200 |
| 05/01/2026 | +0.0816% | 1337.318800 | 1338.410800 | +1.092000 |
| 02/01/2026 | +0.0222% | 1337.021500 | 1337.318800 | +0.297300 |
| 31/12/2025 | +0.0259% | 1336.675800 | 1337.021500 | +0.345700 |
| 29/12/2025 | +0.0531% | 1335.966600 | 1336.675800 | +0.709200 |
| 26/12/2025 | +0.0550% | 1335.232200 | 1335.966600 | +0.734400 |
| 23/12/2025 | +0.0081% | 1335.123400 | 1335.232200 | +0.108800 |
| 22/12/2025 | -0.0079% | 1335.228900 | 1335.123400 | -0.105500 |
| 19/12/2025 | -0.0142% | 1335.418800 | 1335.228900 | -0.189900 |
| 18/12/2025 | +0.0123% | 1335.254000 | 1335.418800 | +0.164800 |
| 17/12/2025 | +0.0028% | 1335.216600 | 1335.254000 | +0.037400 |
| 16/12/2025 | +0.0183% | 1334.971700 | 1335.216600 | +0.244900 |
| 15/12/2025 | +0.0262% | 1334.621700 | 1334.971700 | +0.350000 |
| 11/12/2025 | +0.0255% | 1334.281400 | 1334.621700 | +0.340300 |
| 10/12/2025 | -0.0012% | 1334.297100 | 1334.281400 | -0.015700 |
| 09/12/2025 | +0.0095% | 1334.169900 | 1334.297100 | +0.127200 |
| 05/12/2025 | -0.0012% | 1334.185400 | 1334.169900 | -0.015500 |
| 04/12/2025 | -0.0064% | 1334.270600 | 1334.185400 | -0.085200 |
| 03/12/2025 | +0.0249% | 1333.938100 | 1334.270600 | +0.332500 |
| 02/12/2025 | +0.0100% | 1333.804400 | 1333.938100 | +0.133700 |
| 01/12/2025 | +0.0191% | 1333.549700 | 1333.804400 | +0.254700 |
| 28/11/2025 | -0.0053% | 1333.621000 | 1333.549700 | -0.071300 |
| 27/11/2025 | +0.0036% | 1333.573600 | 1333.621000 | +0.047400 |
| 26/11/2025 | -0.0324% | 1334.006400 | 1333.573600 | -0.432800 |
| 25/11/2025 | -0.0018% | 1334.030600 | 1334.006400 | -0.024200 |
| 24/11/2025 | +0.0394% | 1333.505300 | 1334.030600 | +0.525300 |
| 21/11/2025 | +0.0388% | 1332.987500 | 1333.505300 | +0.517800 |
| 20/11/2025 | -0.0046% | 1333.048300 | 1332.987500 | -0.060800 |
| 19/11/2025 | +0.0029% | 1333.010000 | 1333.048300 | +0.038300 |
| 18/11/2025 | +0.0087% | 1332.894200 | 1333.010000 | +0.115800 |
| 17/11/2025 | +0.0590% | 1332.107800 | 1332.894200 | +0.786400 |
| 14/11/2025 | +0.0113% | 1331.957100 | 1332.107800 | +0.150700 |
| 13/11/2025 | +0.0077% | 1331.854400 | 1331.957100 | +0.102700 |
| 12/11/2025 | -0.0284% | 1332.232600 | 1331.854400 | -0.378200 |
| 11/11/2025 | +0.0050% | 1332.165700 | 1332.232600 | +0.066900 |
| 10/11/2025 | +0.0355% | 1331.692300 | 1332.165700 | +0.473400 |
| 07/11/2025 | +0.0140% | 1331.506200 | 1331.692300 | +0.186100 |
| 06/11/2025 | +0.0296% | 1331.111500 | 1331.506200 | +0.394700 |
| 05/11/2025 | +0.0035% | 1331.064400 | 1331.111500 | +0.047100 |
| 04/11/2025 | +0.0307% | 1330.655800 | 1331.064400 | +0.408600 |
| 03/11/2025 | +0.0416% | 1330.102900 | 1330.655800 | +0.552900 |
| 30/10/2025 | +0.0004% | 1330.097600 | 1330.102900 | +0.005300 |
| 29/10/2025 | +0.0133% | 1329.920400 | 1330.097600 | +0.177200 |
| 28/10/2025 | +0.0062% | 1329.838600 | 1329.920400 | +0.081800 |
| 27/10/2025 | +0.0385% | 1329.327000 | 1329.838600 | +0.511600 |
| 24/10/2025 | +0.0109% | 1329.182300 | 1329.327000 | +0.144700 |
| 23/10/2025 | +0.0120% | 1329.023400 | 1329.182300 | +0.158900 |
| 22/10/2025 | +0.0090% | 1328.903600 | 1329.023400 | +0.119800 |
| 21/10/2025 | +0.0160% | 1328.691400 | 1328.903600 | +0.212200 |
| 20/10/2025 | +0.0330% | 1328.252600 | 1328.691400 | +0.438800 |
| 17/10/2025 | +0.0104% | 1328.114000 | 1328.252600 | +0.138600 |
| 16/10/2025 | +0.0278% | 1327.744700 | 1328.114000 | +0.369300 |
| 15/10/2025 | -0.0048% | 1327.808800 | 1327.744700 | -0.064100 |
| 14/10/2025 | +0.0252% | 1327.474100 | 1327.808800 | +0.334700 |
| 13/10/2025 | +0.0357% | 1327.000500 | 1327.474100 | +0.473600 |
| 10/10/2025 | +0.0281% | 1326.627800 | 1327.000500 | +0.372700 |
| 09/10/2025 | -0.0199% | 1326.891600 | 1326.627800 | -0.263800 |
| 08/10/2025 | +0.0228% | 1326.589200 | 1326.891600 | +0.302400 |
| 07/10/2025 | +0.0155% | 1326.384100 | 1326.589200 | +0.205100 |
| 06/10/2025 | +0.0272% | 1326.023400 | 1326.384100 | +0.360700 |
| 03/10/2025 | +0.0103% | 1325.887400 | 1326.023400 | +0.136000 |
| 02/10/2025 | -0.0037% | 1325.936800 | 1325.887400 | -0.049400 |
| 01/10/2025 | +0.0234% | 1325.626400 | 1325.936800 | +0.310400 |
| 30/09/2025 | +0.0417% | 1325.073800 | 1325.626400 | +0.552600 |
| 29/09/2025 | +0.0344% | 1324.618300 | 1325.073800 | +0.455500 |
| 26/09/2025 | +0.0181% | 1324.378800 | 1324.618300 | +0.239500 |
| 25/09/2025 | -0.0053% | 1324.448800 | 1324.378800 | -0.070000 |
| 24/09/2025 | -0.0021% | 1324.477000 | 1324.448800 | -0.028200 |
| 23/09/2025 | +0.0124% | 1324.313000 | 1324.477000 | +0.164000 |
| 22/09/2025 | +0.0869% | 1323.162900 | 1324.313000 | +1.150100 |
| 16/09/2025 | +0.0115% | 1323.011200 | 1323.162900 | +0.151700 |
| 15/09/2025 | +0.0363% | 1322.531100 | 1323.011200 | +0.480100 |
| 12/09/2025 | +0.0030% | 1322.490800 | 1322.531100 | +0.040300 |
| 11/09/2025 | +0.0221% | 1322.198900 | 1322.490800 | +0.291900 |
| 10/09/2025 | -0.0026% | 1322.233800 | 1322.198900 | -0.034900 |
| 09/09/2025 | +0.0165% | 1322.015300 | 1322.233800 | +0.218500 |
| 08/09/2025 | +0.0304% | 1321.613300 | 1322.015300 | +0.402000 |
| 05/09/2025 | +0.0350% | 1321.151300 | 1321.613300 | +0.462000 |
| 04/09/2025 | +0.0056% | 1321.077700 | 1321.151300 | +0.073600 |
| 03/09/2025 | +0.0250% | 1320.748100 | 1321.077700 | +0.329600 |
| 02/09/2025 | +0.0079% | 1320.643900 | 1320.748100 | +0.104200 |
| 01/09/2025 | +0.0452% | 1320.046800 | 1320.643900 | +0.597100 |
| 29/08/2025 | -0.0016% | 1320.067500 | 1320.046800 | -0.020700 |
| 28/08/2025 | -0.0108% | 1320.209900 | 1320.067500 | -0.142400 |
| 27/08/2025 | +0.0373% | 1319.717000 | 1320.209900 | +0.492900 |
| 26/08/2025 | +0.0070% | 1319.625100 | 1319.717000 | +0.091900 |
| 25/08/2025 | +0.0715% | 1318.682400 | 1319.625100 | +0.942700 |
| 21/08/2025 | -0.0023% | 1318.713100 | 1318.682400 | -0.030700 |
| 20/08/2025 | -0.0021% | 1318.740400 | 1318.713100 | -0.027300 |
Mostrando 1 -
100
de 1138 registros