Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0402%
Máximo
0.2914%
Mínimo
-0.0694%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1139 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0002% 1155.209100 1155.211600 +0.002500
09/08/2023 +0.0439% 1154.702500 1155.209100 +0.506600
08/08/2023 +0.0263% 1154.398600 1154.702500 +0.303900
07/08/2023 -0.0259% 1154.698200 1154.398600 -0.299600
04/08/2023 +0.0523% 1154.094500 1154.698200 +0.603700
03/08/2023 +0.0245% 1153.811900 1154.094500 +0.282600
02/08/2023 +0.0372% 1153.382200 1153.811900 +0.429700
01/08/2023 +0.0139% 1153.221600 1153.382200 +0.160600
31/07/2023 +0.2914% 1149.866400 1153.221600 +3.355200
28/07/2023 +0.0771% 1148.980500 1149.866400 +0.885900
27/07/2023 +0.0457% 1148.455600 1148.980500 +0.524900
26/07/2023 +0.0212% 1148.212700 1148.455600 +0.242900
25/07/2023 +0.0334% 1147.829000 1148.212700 +0.383700
24/07/2023 +0.0663% 1147.068400 1147.829000 +0.760600
21/07/2023 +0.0407% 1146.602000 1147.068400 +0.466400
20/07/2023 +0.0395% 1146.149500 1146.602000 +0.452500
19/07/2023 +0.0459% 1145.624100 1146.149500 +0.525400
18/07/2023 +0.0273% 1145.311500 1145.624100 +0.312600
17/07/2023 +0.1083% 1144.071800 1145.311500 +1.239700
14/07/2023 +0.0218% 1143.822700 1144.071800 +0.249100
13/07/2023 +0.0583% 1143.156100 1143.822700 +0.666600
12/07/2023 -0.0051% 1143.214700 1143.156100 -0.058600
11/07/2023 +0.0459% 1142.689700 1143.214700 +0.525000
10/07/2023 +0.0556% 1142.054400 1142.689700 +0.635300
07/07/2023 +0.0869% 1141.062000 1142.054400 +0.992400
06/07/2023 -0.0063% 1141.134400 1141.062000 -0.072400
05/07/2023 -0.0694% 1141.926400 1141.134400 -0.792000
04/07/2023 +0.0291% 1141.593700 1141.926400 +0.332700
03/07/2023 +0.0950% 1140.509900 1141.593700 +1.083800
30/06/2023 +0.0662% 1139.755300 1140.509900 +0.754600
29/06/2023 +0.0462% 1139.229300 1139.755300 +0.526000
28/06/2023 +0.0145% 1139.063700 1139.229300 +0.165600
27/06/2023 +0.1552% 1137.297000 1139.063700 +1.766700
23/06/2023 +0.0570% 1136.648700 1137.297000 +0.648300
22/06/2023 +0.0534% 1136.042400 1136.648700 +0.606300
20/06/2023 +0.1467% 1134.377300 1136.042400 +1.665100
19/06/2023 +0.0843% 1133.421900 1134.377300 +0.955400
16/06/2023 +0.0849% 1132.459900 1133.421900 +0.962000
15/06/2023 +0.0751% 1131.609800 1132.459900 +0.850100
14/06/2023 +0.0233% 1131.346000 1131.609800 +0.263800
13/06/2023 +0.0817% 1130.422500 1131.346000 +0.923500
12/06/2023 +0.0802% 1129.516000 1130.422500 +0.906500
09/06/2023 +0.0821% 1128.589000 1129.516000 +0.927000
08/06/2023 +0.0114% 1128.460500 1128.589000 +0.128500
07/06/2023 +0.0682% 1127.691300 1128.460500 +0.769200
06/06/2023 -0.0199% 1127.915200 1127.691300 -0.223900
05/06/2023 +0.1027% 1126.757600 1127.915200 +1.157600
02/06/2023 +0.0481% 1126.215600 1126.757600 +0.542000
01/06/2023 +0.0733% 1125.390500 1126.215600 +0.825100
31/05/2023 +0.0375% 1124.969000 1125.390500 +0.421500
30/05/2023 +0.0359% 1124.564700 1124.969000 +0.404300
29/05/2023 +0.0971% 1123.473700 1124.564700 +1.091000
26/05/2023 -0.0083% 1123.566500 1123.473700 -0.092800
25/05/2023 +0.0058% 1123.501700 1123.566500 +0.064800
24/05/2023 +0.0527% 1122.910200 1123.501700 +0.591500
23/05/2023 -0.0379% 1123.336000 1122.910200 -0.425800
22/05/2023 +0.0656% 1122.599300 1123.336000 +0.736700
19/05/2023 -0.0077% 1122.685400 1122.599300 -0.086100
18/05/2023 +0.0076% 1122.600100 1122.685400 +0.085300
17/05/2023 +0.0441% 1122.105500 1122.600100 +0.494600
16/05/2023 +0.0058% 1122.040800 1122.105500 +0.064700
15/05/2023 +0.0135% 1121.888800 1122.040800 +0.152000
12/05/2023 +0.0466% 1121.366200 1121.888800 +0.522600
11/05/2023 +0.0043% 1121.317700 1121.366200 +0.048500
10/05/2023 +0.0384% 1120.887300 1121.317700 +0.430400
09/05/2023 -0.0082% 1120.978700 1120.887300 -0.091400
08/05/2023 +0.0697% 1120.197300 1120.978700 +0.781400
05/05/2023 -0.0114% 1120.325300 1120.197300 -0.128000
04/05/2023 -0.0024% 1120.351800 1120.325300 -0.026500
03/05/2023 +0.0721% 1119.544300 1120.351800 +0.807500
02/05/2023 +0.0997% 1118.428500 1119.544300 +1.115800
28/04/2023 +0.0251% 1118.147600 1118.428500 +0.280900
27/04/2023 +0.0104% 1118.031400 1118.147600 +0.116200
26/04/2023 -0.0261% 1118.323000 1118.031400 -0.291600
25/04/2023 +0.0376% 1117.902600 1118.323000 +0.420400
24/04/2023 +0.0331% 1117.532900 1117.902600 +0.369700
21/04/2023 +0.0078% 1117.445200 1117.532900 +0.087700
20/04/2023 -0.0027% 1117.474900 1117.445200 -0.029700
19/04/2023 -0.0456% 1117.984400 1117.474900 -0.509500
18/04/2023 -0.0197% 1118.204800 1117.984400 -0.220400
17/04/2023 +0.0388% 1117.770800 1118.204800 +0.434000
14/04/2023 +0.0396% 1117.328100 1117.770800 +0.442700
13/04/2023 -0.0058% 1117.392900 1117.328100 -0.064800
12/04/2023 -0.0048% 1117.446200 1117.392900 -0.053300
11/04/2023 -0.0133% 1117.595200 1117.446200 -0.149000
10/04/2023 +0.0648% 1116.870900 1117.595200 +0.724300
06/04/2023 +0.0912% 1115.852700 1116.870900 +1.018200
05/04/2023 -0.0495% 1116.405500 1115.852700 -0.552800
04/04/2023 -0.0106% 1116.523700 1116.405500 -0.118200
03/04/2023 +0.1573% 1114.768400 1116.523700 +1.755300
31/03/2023 +0.0344% 1114.385100 1114.768400 +0.383300
30/03/2023 +0.0686% 1113.620400 1114.385100 +0.764700
29/03/2023 -0.0224% 1113.870200 1113.620400 -0.249800
28/03/2023 +0.0881% 1112.889300 1113.870200 +0.980900
27/03/2023 -0.0102% 1113.002300 1112.889300 -0.113000
24/03/2023 +0.0779% 1112.136100 1113.002300 +0.866200
23/03/2023 +0.0802% 1111.244100 1112.136100 +0.892000
22/03/2023 -0.0241% 1111.511900 1111.244100 -0.267800
21/03/2023 +0.0556% 1110.894100 1111.511900 +0.617800
20/03/2023 +0.1049% 1109.729200 1110.894100 +1.164900
Mostrando 601 - 700 de 1139 registros
Volver al Detalle Ver Historial