Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0402%
Máximo
2.1973%
Mínimo
-2.3710%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8583% | 1131.667500 | 1121.996300 | -9.671200 |
| 24/04/2024 | -1.1581% | 1144.849900 | 1131.667500 | -13.182400 |
| 23/04/2024 | +1.0898% | 1132.441100 | 1144.849900 | +12.408800 |
| 22/04/2024 | +0.0903% | 1131.419300 | 1132.441100 | +1.021800 |
| 19/04/2024 | -1.5536% | 1149.134600 | 1131.419300 | -17.715300 |
| 18/04/2024 | -0.0625% | 1149.853600 | 1149.134600 | -0.719000 |
| 17/04/2024 | -0.0166% | 1150.044500 | 1149.853600 | -0.190900 |
| 16/04/2024 | -0.6559% | 1157.612400 | 1150.044500 | -7.567900 |
| 15/04/2024 | -1.4236% | 1174.209700 | 1157.612400 | -16.597300 |
| 12/04/2024 | -2.3710% | 1202.383400 | 1174.209700 | -28.173700 |
| 11/04/2024 | +0.8566% | 1192.127800 | 1202.383400 | +10.255600 |
| 10/04/2024 | +0.1777% | 1190.011400 | 1192.127800 | +2.116400 |
| 09/04/2024 | +0.9717% | 1178.503700 | 1190.011400 | +11.507700 |
| 08/04/2024 | +1.2397% | 1163.983600 | 1178.503700 | +14.520100 |
| 05/04/2024 | -1.0056% | 1175.748200 | 1163.983600 | -11.764600 |
| 04/04/2024 | -0.2978% | 1179.254900 | 1175.748200 | -3.506700 |
| 03/04/2024 | -0.2516% | 1182.225700 | 1179.254900 | -2.970800 |
| 02/04/2024 | +0.1119% | 1180.903000 | 1182.225700 | +1.322700 |
| 01/04/2024 | +0.1519% | 1179.110100 | 1180.903000 | +1.792900 |
| 28/03/2024 | +0.4624% | 1173.670400 | 1179.110100 | +5.439700 |
| 27/03/2024 | +1.3132% | 1158.358100 | 1173.670400 | +15.312300 |
| 26/03/2024 | +0.4910% | 1152.684700 | 1158.358100 | +5.673400 |
| 25/03/2024 | -0.8312% | 1162.305800 | 1152.684700 | -9.621100 |
| 22/03/2024 | +0.2658% | 1159.220500 | 1162.305800 | +3.085300 |
| 21/03/2024 | -0.2879% | 1162.563100 | 1159.220500 | -3.342600 |
| 20/03/2024 | +0.6896% | 1154.573900 | 1162.563100 | +7.989200 |
| 19/03/2024 | -0.5477% | 1160.914600 | 1154.573900 | -6.340700 |
| 18/03/2024 | -0.1891% | 1163.111700 | 1160.914600 | -2.197100 |
| 15/03/2024 | +0.0402% | 1162.644400 | 1163.111700 | +0.467300 |
| 14/03/2024 | -0.5732% | 1169.327500 | 1162.644400 | -6.683100 |
| 13/03/2024 | -0.2744% | 1172.540900 | 1169.327500 | -3.213400 |
| 12/03/2024 | +1.1288% | 1159.379400 | 1172.540900 | +13.161500 |
| 11/03/2024 | +1.2402% | 1145.090000 | 1159.379400 | +14.289400 |
| 08/03/2024 | -0.2196% | 1147.606900 | 1145.090000 | -2.516900 |
| 07/03/2024 | -0.0938% | 1148.683500 | 1147.606900 | -1.076600 |
| 06/03/2024 | +1.0594% | 1136.578400 | 1148.683500 | +12.105100 |
| 05/03/2024 | -1.1179% | 1149.355400 | 1136.578400 | -12.777000 |
| 04/03/2024 | -2.3440% | 1176.614400 | 1149.355400 | -27.259000 |
| 01/03/2024 | +0.3641% | 1172.338600 | 1176.614400 | +4.275800 |
| 29/02/2024 | +1.5627% | 1154.161100 | 1172.338600 | +18.177500 |
| 28/02/2024 | +0.1921% | 1151.945700 | 1154.161100 | +2.215400 |
| 27/02/2024 | +1.2244% | 1137.927800 | 1151.945700 | +14.017900 |
| 26/02/2024 | +0.1126% | 1136.647000 | 1137.927800 | +1.280800 |
| 23/02/2024 | -0.7509% | 1145.213900 | 1136.647000 | -8.566900 |
| 22/02/2024 | +0.2079% | 1142.835700 | 1145.213900 | +2.378200 |
| 21/02/2024 | -1.1600% | 1156.169800 | 1142.835700 | -13.334100 |
| 20/02/2024 | -0.5263% | 1162.270800 | 1156.169800 | -6.101000 |
| 19/02/2024 | +0.7831% | 1153.205000 | 1162.270800 | +9.065800 |
| 16/02/2024 | +2.1231% | 1128.979600 | 1153.205000 | +24.225400 |
| 15/02/2024 | +1.4492% | 1112.736800 | 1128.979600 | +16.242800 |
| 14/02/2024 | +1.0487% | 1101.128000 | 1112.736800 | +11.608800 |
| 13/02/2024 | -1.1450% | 1113.807900 | 1101.128000 | -12.679900 |
| 12/02/2024 | +0.9496% | 1103.281100 | 1113.807900 | +10.526800 |
| 09/02/2024 | +0.4988% | 1097.792000 | 1103.281100 | +5.489100 |
| 08/02/2024 | +0.0683% | 1097.042900 | 1097.792000 | +0.749100 |
| 07/02/2024 | -0.0628% | 1097.732600 | 1097.042900 | -0.689700 |
| 06/02/2024 | -0.0872% | 1098.690300 | 1097.732600 | -0.957700 |
| 05/02/2024 | -0.0871% | 1099.647600 | 1098.690300 | -0.957300 |
| 02/02/2024 | -0.9628% | 1110.286200 | 1099.647600 | -10.638600 |
| 01/02/2024 | +0.3976% | 1105.880300 | 1110.286200 | +4.405900 |
| 31/01/2024 | +0.5143% | 1100.207100 | 1105.880300 | +5.673200 |
| 30/01/2024 | -1.4021% | 1115.741400 | 1100.207100 | -15.534300 |
| 29/01/2024 | +0.1213% | 1114.389100 | 1115.741400 | +1.352300 |
| 26/01/2024 | +1.1816% | 1101.298500 | 1114.389100 | +13.090600 |
| 25/01/2024 | -1.1763% | 1114.330000 | 1101.298500 | -13.031500 |
| 24/01/2024 | +1.8051% | 1094.395300 | 1114.330000 | +19.934700 |
| 23/01/2024 | +0.4454% | 1089.531900 | 1094.395300 | +4.863400 |
| 22/01/2024 | +1.4038% | 1074.343400 | 1089.531900 | +15.188500 |
| 19/01/2024 | -0.5665% | 1080.446900 | 1074.343400 | -6.103500 |
| 18/01/2024 | -0.2276% | 1082.908600 | 1080.446900 | -2.461700 |
| 17/01/2024 | -0.9759% | 1093.528800 | 1082.908600 | -10.620200 |
| 16/01/2024 | +0.0421% | 1093.068800 | 1093.528800 | +0.460000 |
| 15/01/2024 | +0.3095% | 1089.691400 | 1093.068800 | +3.377400 |
| 12/01/2024 | -0.8267% | 1098.737700 | 1089.691400 | -9.046300 |
| 11/01/2024 | -0.7391% | 1106.888800 | 1098.737700 | -8.151100 |
| 10/01/2024 | -0.7713% | 1115.459300 | 1106.888800 | -8.570500 |
| 09/01/2024 | +0.7539% | 1107.081000 | 1115.459300 | +8.378300 |
| 08/01/2024 | +0.5283% | 1101.248100 | 1107.081000 | +5.832900 |
| 05/01/2024 | -0.4167% | 1105.846800 | 1101.248100 | -4.598700 |
| 04/01/2024 | -1.1819% | 1118.993800 | 1105.846800 | -13.147000 |
| 03/01/2024 | -1.4583% | 1135.431900 | 1118.993800 | -16.438100 |
| 02/01/2024 | -0.2766% | 1138.577300 | 1135.431900 | -3.145400 |
| 29/12/2023 | -0.6400% | 1145.888000 | 1138.577300 | -7.310700 |
| 28/12/2023 | +0.7571% | 1137.245600 | 1145.888000 | +8.642400 |
| 27/12/2023 | -0.1625% | 1139.095000 | 1137.245600 | -1.849400 |
| 26/12/2023 | +0.8289% | 1129.692100 | 1139.095000 | +9.402900 |
| 22/12/2023 | +0.8163% | 1120.507400 | 1129.692100 | +9.184700 |
| 21/12/2023 | +0.6126% | 1113.664700 | 1120.507400 | +6.842700 |
| 20/12/2023 | +0.1119% | 1112.419600 | 1113.664700 | +1.245100 |
| 19/12/2023 | +0.3302% | 1108.752100 | 1112.419600 | +3.667500 |
| 18/12/2023 | -1.3716% | 1124.064700 | 1108.752100 | -15.312600 |
| 15/12/2023 | -0.2219% | 1126.562200 | 1124.064700 | -2.497500 |
| 14/12/2023 | +1.7831% | 1106.652200 | 1126.562200 | +19.910000 |
| 13/12/2023 | +2.1973% | 1082.601400 | 1106.652200 | +24.050800 |
| 12/12/2023 | +0.6184% | 1075.926900 | 1082.601400 | +6.674500 |
| 11/12/2023 | -1.3808% | 1090.886700 | 1075.926900 | -14.959800 |
| 07/12/2023 | +0.6900% | 1083.385700 | 1090.886700 | +7.501000 |
| 06/12/2023 | +0.2533% | 1080.644900 | 1083.385700 | +2.740800 |
| 05/12/2023 | +1.0404% | 1069.460000 | 1080.644900 | +11.184900 |
| 04/12/2023 | -0.7761% | 1077.792400 | 1069.460000 | -8.332400 |
Mostrando 401 -
500
de 1007 registros