Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: WEALTH
Estadísticas del Período
Promedio
0.1040%
Máximo
3.1798%
Mínimo
-6.3944%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1007 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.9681% 1012.176100 1002.424300 -9.751800
21/04/2022 -1.7686% 1030.236700 1012.176100 -18.060600
20/04/2022 +0.5687% 1024.393900 1030.236700 +5.842800
19/04/2022 +1.0021% 1014.179800 1024.393900 +10.214100
18/04/2022 -1.2647% 1027.087800 1014.179800 -12.908000
14/04/2022 -0.1452% 1028.580700 1027.087800 -1.492900
13/04/2022 +0.3422% 1025.067100 1028.580700 +3.513600
12/04/2022 -0.2284% 1027.410700 1025.067100 -2.343600
11/04/2022 -1.1734% 1039.537100 1027.410700 -12.126400
08/04/2022 +0.1393% 1038.089600 1039.537100 +1.447500
07/04/2022 -0.0728% 1038.845500 1038.089600 -0.755900
06/04/2022 +0.9322% 1029.206400 1038.845500 +9.639100
05/04/2022 -1.3500% 1043.194500 1029.206400 -13.988100
04/04/2022 +0.3906% 1039.127900 1043.194500 +4.066600
01/04/2022 +0.8345% 1030.492600 1039.127900 +8.635300
31/03/2022 +0.8798% 1021.466300 1030.492600 +9.026300
30/03/2022 -0.2522% 1024.045800 1021.466300 -2.579500
29/03/2022 -0.5813% 1030.015600 1024.045800 -5.969800
28/03/2022 -1.1474% 1041.902000 1030.015600 -11.886400
25/03/2022 +0.1742% 1040.089100 1041.902000 +1.812900
24/03/2022 +2.2795% 1016.648200 1040.089100 +23.440900
23/03/2022 -0.9142% 1025.985000 1016.648200 -9.336800
22/03/2022 -2.1464% 1048.244400 1025.985000 -22.259400
21/03/2022 +2.7486% 1019.824600 1048.244400 +28.419800
18/03/2022 +1.4789% 1004.853200 1019.824600 +14.971400
17/03/2022 +1.9521% 985.428100 1004.853200 +19.425100
16/03/2022 +1.6430% 969.369800 985.428100 +16.058300
15/03/2022 +0.8941% 960.741600 969.369800 +8.628200
14/03/2022 -1.1669% 972.017700 960.741600 -11.276100
11/03/2022 +0.7631% 964.628500 972.017700 +7.389200
10/03/2022 -0.9442% 973.779700 964.628500 -9.151200
09/03/2022 +1.7392% 956.990400 973.779700 +16.789300
08/03/2022 -0.8143% 964.814900 956.990400 -7.824500
07/03/2022 -0.6521% 971.127400 964.814900 -6.312500
04/03/2022 +1.6709% 955.036100 971.127400 +16.091300
03/03/2022 +1.9694% 936.411400 955.036100 +18.624700
02/03/2022 +1.1963% 925.276200 936.411400 +11.135200
01/03/2022 -2.2467% 946.300100 925.276200 -21.023900
28/02/2022 +1.8691% 928.776800 946.300100 +17.523300
25/02/2022 +1.6186% 913.864700 928.776800 +14.912100
24/02/2022 +0.5531% 908.824200 913.864700 +5.040500
23/02/2022 -2.2067% 929.102600 908.824200 -20.278400
22/02/2022 -1.3142% 941.393900 929.102600 -12.291300
21/02/2022 -0.3386% 944.586700 941.393900 -3.192800
18/02/2022 -0.1192% 945.713600 944.586700 -1.126900
17/02/2022 -2.2004% 966.754000 945.713600 -21.040400
16/02/2022 +0.1351% 965.448700 966.754000 +1.305300
15/02/2022 +0.6674% 959.027100 965.448700 +6.421600
14/02/2022 -1.1465% 970.085700 959.027100 -11.058600
11/02/2022 +0.2544% 967.621300 970.085700 +2.464400
10/02/2022 +0.8303% 959.620700 967.621300 +8.000600
09/02/2022 +0.4944% 954.888500 959.620700 +4.732200
08/02/2022 +2.2071% 934.043900 954.888500 +20.844600
07/02/2022 +1.1460% 923.400700 934.043900 +10.643200
04/02/2022 -0.6172% 929.117300 923.400700 -5.716600
03/02/2022 -2.2084% 949.863900 929.117300 -20.746600
02/02/2022 -0.9614% 959.039800 949.863900 -9.175900
01/02/2022 +1.2092% 947.512700 959.039800 +11.527100
31/01/2022 +0.2031% 945.590100 947.512700 +1.922600
28/01/2022 -0.3639% 949.037400 945.590100 -3.447300
27/01/2022 +0.1362% 947.745600 949.037400 +1.291800
26/01/2022 +0.6110% 941.972500 947.745600 +5.773100
25/01/2022 +0.7476% 934.956400 941.972500 +7.016100
24/01/2022 -3.1057% 964.449400 934.956400 -29.493000
21/01/2022 +3.1798% 934.263900 964.449400 +30.185500
20/01/2022 +0.2979% 931.485200 934.263900 +2.778700
19/01/2022 -0.6293% 937.365700 931.485200 -5.880500
18/01/2022 +0.6345% 931.437000 937.365700 +5.928700
17/01/2022 -0.2614% 933.875100 931.437000 -2.438100
14/01/2022 -0.6197% 939.680100 933.875100 -5.805000
13/01/2022 -0.0164% 939.834400 939.680100 -0.154300
12/01/2022 +2.5701% 915.987400 939.834400 +23.847000
11/01/2022 +2.1373% 896.618000 915.987400 +19.369400
10/01/2022 -0.0561% 897.121300 896.618000 -0.503300
07/01/2022 -1.2064% 908.010000 897.121300 -10.888700
06/01/2022 +0.6822% 901.837000 908.010000 +6.173000
05/01/2022 +0.4862% 897.462600 901.837000 +4.374400
04/01/2022 -0.3166% 900.308500 897.462600 -2.845900
03/01/2022 -0.2686% 902.730400 900.308500 -2.421900
31/12/2021 -0.0046% 902.772200 902.730400 -0.041800
30/12/2021 +1.4724% 889.577300 902.772200 +13.194900
29/12/2021 -0.3634% 892.815800 889.577300 -3.238500
28/12/2021 -0.2127% 894.716900 892.815800 -1.901100
27/12/2021 -0.4025% 898.325400 894.716900 -3.608500
24/12/2021 +1.0747% 888.723000 898.325400 +9.602400
23/12/2021 +2.8426% 863.816200 888.723000 +24.906800
22/12/2021 -0.3205% 866.589600 863.816200 -2.773400
21/12/2021 +1.5521% 853.242700 866.589600 +13.346900
20/12/2021 -6.3944% 909.585000 853.242700 -56.342300
17/12/2021 -1.0683% 919.354400 909.585000 -9.769400
16/12/2021 +2.7525% 894.394100 919.354400 +24.960300
15/12/2021 +2.1854% 875.060300 894.394100 +19.333800
14/12/2021 -2.8677% 900.517700 875.060300 -25.457400
13/12/2021 -2.3233% 921.684300 900.517700 -21.166600
10/12/2021 -0.2122% 923.641800 921.684300 -1.957500
09/12/2021 +0.6884% 917.305200 923.641800 +6.336600
07/12/2021 +0.5341% 912.418700 917.305200 +4.886500
06/12/2021 -0.0866% 913.209000 912.418700 -0.790300
03/12/2021 +0.1905% 911.471400 913.209000 +1.737600
02/12/2021 +0.8886% 903.408300 911.471400 +8.063100
Mostrando 901 - 1000 de 1007 registros
Volver al Detalle Ver Historial