Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1109%
Máximo
3.1798%
Mínimo
-6.3944%
Total Días
70
Días +
32
Días -
38
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -2.2467% | 946.300100 | 925.276200 | -21.023900 |
| 28/02/2022 | +1.8691% | 928.776800 | 946.300100 | +17.523300 |
| 25/02/2022 | +1.6186% | 913.864700 | 928.776800 | +14.912100 |
| 24/02/2022 | +0.5531% | 908.824200 | 913.864700 | +5.040500 |
| 23/02/2022 | -2.2067% | 929.102600 | 908.824200 | -20.278400 |
| 22/02/2022 | -1.3142% | 941.393900 | 929.102600 | -12.291300 |
| 21/02/2022 | -0.3386% | 944.586700 | 941.393900 | -3.192800 |
| 18/02/2022 | -0.1192% | 945.713600 | 944.586700 | -1.126900 |
| 17/02/2022 | -2.2004% | 966.754000 | 945.713600 | -21.040400 |
| 16/02/2022 | +0.1351% | 965.448700 | 966.754000 | +1.305300 |
| 15/02/2022 | +0.6674% | 959.027100 | 965.448700 | +6.421600 |
| 14/02/2022 | -1.1465% | 970.085700 | 959.027100 | -11.058600 |
| 11/02/2022 | +0.2544% | 967.621300 | 970.085700 | +2.464400 |
| 10/02/2022 | +0.8303% | 959.620700 | 967.621300 | +8.000600 |
| 09/02/2022 | +0.4944% | 954.888500 | 959.620700 | +4.732200 |
| 08/02/2022 | +2.2071% | 934.043900 | 954.888500 | +20.844600 |
| 07/02/2022 | +1.1460% | 923.400700 | 934.043900 | +10.643200 |
| 04/02/2022 | -0.6172% | 929.117300 | 923.400700 | -5.716600 |
| 03/02/2022 | -2.2084% | 949.863900 | 929.117300 | -20.746600 |
| 02/02/2022 | -0.9614% | 959.039800 | 949.863900 | -9.175900 |
| 01/02/2022 | +1.2092% | 947.512700 | 959.039800 | +11.527100 |
| 31/01/2022 | +0.2031% | 945.590100 | 947.512700 | +1.922600 |
| 28/01/2022 | -0.3639% | 949.037400 | 945.590100 | -3.447300 |
| 27/01/2022 | +0.1362% | 947.745600 | 949.037400 | +1.291800 |
| 26/01/2022 | +0.6110% | 941.972500 | 947.745600 | +5.773100 |
| 25/01/2022 | +0.7476% | 934.956400 | 941.972500 | +7.016100 |
| 24/01/2022 | -3.1057% | 964.449400 | 934.956400 | -29.493000 |
| 21/01/2022 | +3.1798% | 934.263900 | 964.449400 | +30.185500 |
| 20/01/2022 | +0.2979% | 931.485200 | 934.263900 | +2.778700 |
| 19/01/2022 | -0.6293% | 937.365700 | 931.485200 | -5.880500 |
| 18/01/2022 | +0.6345% | 931.437000 | 937.365700 | +5.928700 |
| 17/01/2022 | -0.2614% | 933.875100 | 931.437000 | -2.438100 |
| 14/01/2022 | -0.6197% | 939.680100 | 933.875100 | -5.805000 |
| 13/01/2022 | -0.0164% | 939.834400 | 939.680100 | -0.154300 |
| 12/01/2022 | +2.5701% | 915.987400 | 939.834400 | +23.847000 |
| 11/01/2022 | +2.1373% | 896.618000 | 915.987400 | +19.369400 |
| 10/01/2022 | -0.0561% | 897.121300 | 896.618000 | -0.503300 |
| 07/01/2022 | -1.2064% | 908.010000 | 897.121300 | -10.888700 |
| 06/01/2022 | +0.6822% | 901.837000 | 908.010000 | +6.173000 |
| 05/01/2022 | +0.4862% | 897.462600 | 901.837000 | +4.374400 |
| 04/01/2022 | -0.3166% | 900.308500 | 897.462600 | -2.845900 |
| 03/01/2022 | -0.2686% | 902.730400 | 900.308500 | -2.421900 |
| 31/12/2021 | -0.0046% | 902.772200 | 902.730400 | -0.041800 |
| 30/12/2021 | +1.4724% | 889.577300 | 902.772200 | +13.194900 |
| 29/12/2021 | -0.3634% | 892.815800 | 889.577300 | -3.238500 |
| 28/12/2021 | -0.2127% | 894.716900 | 892.815800 | -1.901100 |
| 27/12/2021 | -0.4025% | 898.325400 | 894.716900 | -3.608500 |
| 24/12/2021 | +1.0747% | 888.723000 | 898.325400 | +9.602400 |
| 23/12/2021 | +2.8426% | 863.816200 | 888.723000 | +24.906800 |
| 22/12/2021 | -0.3205% | 866.589600 | 863.816200 | -2.773400 |
| 21/12/2021 | +1.5521% | 853.242700 | 866.589600 | +13.346900 |
| 20/12/2021 | -6.3944% | 909.585000 | 853.242700 | -56.342300 |
| 17/12/2021 | -1.0683% | 919.354400 | 909.585000 | -9.769400 |
| 16/12/2021 | +2.7525% | 894.394100 | 919.354400 | +24.960300 |
| 15/12/2021 | +2.1854% | 875.060300 | 894.394100 | +19.333800 |
| 14/12/2021 | -2.8677% | 900.517700 | 875.060300 | -25.457400 |
| 13/12/2021 | -2.3233% | 921.684300 | 900.517700 | -21.166600 |
| 10/12/2021 | -0.2122% | 923.641800 | 921.684300 | -1.957500 |
| 09/12/2021 | +0.6884% | 917.305200 | 923.641800 | +6.336600 |
| 07/12/2021 | +0.5341% | 912.418700 | 917.305200 | +4.886500 |
| 06/12/2021 | -0.0866% | 913.209000 | 912.418700 | -0.790300 |
| 03/12/2021 | +0.1905% | 911.471400 | 913.209000 | +1.737600 |
| 02/12/2021 | +0.8886% | 903.408300 | 911.471400 | +8.063100 |
| 01/12/2021 | -2.4582% | 925.891100 | 903.408300 | -22.482800 |
| 30/11/2021 | -1.3780% | 938.738200 | 925.891100 | -12.847100 |
| 29/11/2021 | -1.9394% | 957.121400 | 938.738200 | -18.383200 |
| 26/11/2021 | -0.7331% | 964.163500 | 957.121400 | -7.042100 |
| 25/11/2021 | -0.5056% | 969.051100 | 964.163500 | -4.887600 |
| 24/11/2021 | -1.4800% | 983.499800 | 969.051100 | -14.448700 |
| 23/11/2021 | -1.6638% | 1000.000000 | 983.499800 | -16.500200 |
Mostrando 1001 -
1070
de 1070 registros