Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0913%
Máximo
3.7732%
Mínimo
-3.4084%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.1130% | 1385.454400 | 1370.119300 | -15.335100 |
| 10/07/2025 | +0.0131% | 1385.273200 | 1385.454400 | +0.181200 |
| 09/07/2025 | -0.0301% | 1385.690500 | 1385.273200 | -0.417300 |
| 08/07/2025 | +0.5976% | 1377.433900 | 1385.690500 | +8.256600 |
| 07/07/2025 | -0.4138% | 1383.145600 | 1377.433900 | -5.711700 |
| 04/07/2025 | -0.0462% | 1383.785200 | 1383.145600 | -0.639600 |
| 03/07/2025 | +0.2875% | 1379.812900 | 1383.785200 | +3.972300 |
| 02/07/2025 | +0.4364% | 1373.804400 | 1379.812900 | +6.008500 |
| 01/07/2025 | -0.3095% | 1378.062600 | 1373.804400 | -4.258200 |
| 30/06/2025 | +0.5029% | 1371.149800 | 1378.062600 | +6.912800 |
| 27/06/2025 | +0.3875% | 1365.847100 | 1371.149800 | +5.302700 |
| 26/06/2025 | +0.3895% | 1360.537100 | 1365.847100 | +5.310000 |
| 25/06/2025 | +0.0244% | 1360.205400 | 1360.537100 | +0.331700 |
| 24/06/2025 | +1.3407% | 1342.091000 | 1360.205400 | +18.114400 |
| 23/06/2025 | -0.5968% | 1350.123900 | 1342.091000 | -8.032900 |
| 19/06/2025 | -0.3655% | 1355.067400 | 1350.123900 | -4.943500 |
| 18/06/2025 | -0.1433% | 1357.010600 | 1355.067400 | -1.943200 |
| 17/06/2025 | -0.8145% | 1368.108000 | 1357.010600 | -11.097400 |
| 16/06/2025 | -0.4640% | 1374.471000 | 1368.108000 | -6.363000 |
| 13/06/2025 | -0.6922% | 1384.018300 | 1374.471000 | -9.547300 |
| 12/06/2025 | -0.5793% | 1392.059400 | 1384.018300 | -8.041100 |
| 11/06/2025 | +1.1040% | 1376.776100 | 1392.059400 | +15.283300 |
| 10/06/2025 | +0.7562% | 1366.403700 | 1376.776100 | +10.372400 |
| 09/06/2025 | -0.0508% | 1367.098500 | 1366.403700 | -0.694800 |
| 06/06/2025 | +0.0248% | 1366.759700 | 1367.098500 | +0.338800 |
| 05/06/2025 | -0.3973% | 1372.200300 | 1366.759700 | -5.440600 |
| 04/06/2025 | +0.6841% | 1362.845700 | 1372.200300 | +9.354600 |
| 03/06/2025 | +0.9089% | 1350.514600 | 1362.845700 | +12.331100 |
| 02/06/2025 | -0.1944% | 1353.142000 | 1350.514600 | -2.627400 |
| 30/05/2025 | -1.6955% | 1376.279600 | 1353.142000 | -23.137600 |
| 29/05/2025 | -0.6386% | 1385.096200 | 1376.279600 | -8.816600 |
| 28/05/2025 | -1.1531% | 1401.160400 | 1385.096200 | -16.064200 |
| 27/05/2025 | -0.3721% | 1406.383700 | 1401.160400 | -5.223300 |
| 26/05/2025 | -0.2531% | 1409.948000 | 1406.383700 | -3.564300 |
| 23/05/2025 | +0.4367% | 1403.803900 | 1409.948000 | +6.144100 |
| 22/05/2025 | -0.4464% | 1410.085100 | 1403.803900 | -6.281200 |
| 20/05/2025 | +0.3734% | 1404.830100 | 1410.085100 | +5.255000 |
| 19/05/2025 | -0.2391% | 1408.192500 | 1404.830100 | -3.362400 |
| 16/05/2025 | -0.3578% | 1413.239400 | 1408.192500 | -5.046900 |
| 15/05/2025 | -0.6529% | 1422.497200 | 1413.239400 | -9.257800 |
| 14/05/2025 | +1.0444% | 1407.717500 | 1422.497200 | +14.779700 |
| 13/05/2025 | +0.4979% | 1400.725800 | 1407.717500 | +6.991700 |
| 12/05/2025 | +0.9373% | 1387.658300 | 1400.725800 | +13.067500 |
| 09/05/2025 | +0.6616% | 1378.507200 | 1387.658300 | +9.151100 |
| 08/05/2025 | -0.0824% | 1379.642900 | 1378.507200 | -1.135700 |
| 07/05/2025 | +1.2355% | 1362.702200 | 1379.642900 | +16.940700 |
| 06/05/2025 | +0.4398% | 1356.722800 | 1362.702200 | +5.979400 |
| 05/05/2025 | -0.1603% | 1358.899300 | 1356.722800 | -2.176500 |
| 02/05/2025 | -0.0061% | 1358.982600 | 1358.899300 | -0.083300 |
| 30/04/2025 | -0.0236% | 1359.303800 | 1358.982600 | -0.321200 |
| 29/04/2025 | +1.0695% | 1344.843900 | 1359.303800 | +14.459900 |
| 28/04/2025 | +0.1113% | 1343.348000 | 1344.843900 | +1.495900 |
| 25/04/2025 | -0.0833% | 1344.467600 | 1343.348000 | -1.119600 |
| 24/04/2025 | +0.3285% | 1340.058200 | 1344.467600 | +4.409400 |
| 23/04/2025 | +1.3094% | 1322.626400 | 1340.058200 | +17.431800 |
| 22/04/2025 | +0.5888% | 1314.862300 | 1322.626400 | +7.764100 |
| 21/04/2025 | -0.7487% | 1324.743000 | 1314.862300 | -9.880700 |
| 17/04/2025 | +1.4960% | 1305.072800 | 1324.743000 | +19.670200 |
| 16/04/2025 | +0.2299% | 1302.076300 | 1305.072800 | +2.996500 |
| 15/04/2025 | +1.5206% | 1282.426900 | 1302.076300 | +19.649400 |
| 14/04/2025 | +2.0225% | 1256.750200 | 1282.426900 | +25.676700 |
| 11/04/2025 | +0.7959% | 1246.787700 | 1256.750200 | +9.962500 |
| 10/04/2025 | -1.2801% | 1262.850100 | 1246.787700 | -16.062400 |
| 09/04/2025 | +3.7732% | 1216.087800 | 1262.850100 | +46.762300 |
| 08/04/2025 | -0.9044% | 1227.136100 | 1216.087800 | -11.048300 |
| 07/04/2025 | -3.4084% | 1269.682200 | 1227.136100 | -42.546100 |
| 04/04/2025 | -2.9500% | 1307.695300 | 1269.682200 | -38.013100 |
| 03/04/2025 | +0.3590% | 1303.009100 | 1307.695300 | +4.686200 |
| 02/04/2025 | -0.0162% | 1303.220200 | 1303.009100 | -0.211100 |
| 01/04/2025 | +0.5690% | 1295.825700 | 1303.220200 | +7.394500 |
| 31/03/2025 | -0.6308% | 1304.026100 | 1295.825700 | -8.200400 |
| 28/03/2025 | +0.5420% | 1296.977500 | 1304.026100 | +7.048600 |
| 27/03/2025 | +0.7678% | 1287.057000 | 1296.977500 | +9.920500 |
| 26/03/2025 | -0.0314% | 1287.461400 | 1287.057000 | -0.404400 |
| 25/03/2025 | -0.1278% | 1289.107500 | 1287.461400 | -1.646100 |
| 24/03/2025 | +0.0533% | 1288.420200 | 1289.107500 | +0.687300 |
| 21/03/2025 | +0.0863% | 1287.308700 | 1288.420200 | +1.111500 |
| 20/03/2025 | -0.1819% | 1289.652500 | 1287.308700 | -2.343800 |
| 19/03/2025 | +0.2106% | 1286.939000 | 1289.652500 | +2.713500 |
| 18/03/2025 | -0.1811% | 1289.271300 | 1286.939000 | -2.332300 |
| 17/03/2025 | +0.9826% | 1276.664500 | 1289.271300 | +12.606800 |
| 14/03/2025 | +0.5132% | 1270.130000 | 1276.664500 | +6.534500 |
| 13/03/2025 | +0.7189% | 1261.032400 | 1270.130000 | +9.097600 |
| 12/03/2025 | +0.4393% | 1255.505000 | 1261.032400 | +5.527400 |
| 11/03/2025 | -0.1812% | 1257.781600 | 1255.505000 | -2.276600 |
| 10/03/2025 | -0.0163% | 1257.987100 | 1257.781600 | -0.205500 |
| 07/03/2025 | +0.0133% | 1257.820400 | 1257.987100 | +0.166700 |
| 06/03/2025 | +0.3533% | 1253.384500 | 1257.820400 | +4.435900 |
| 05/03/2025 | +0.2729% | 1249.969200 | 1253.384500 | +3.415300 |
| 04/03/2025 | -0.5201% | 1256.487000 | 1249.969200 | -6.517800 |
| 03/03/2025 | +0.0281% | 1256.133400 | 1256.487000 | +0.353600 |
| 28/02/2025 | -0.7083% | 1265.062600 | 1256.133400 | -8.929200 |
| 27/02/2025 | +0.5127% | 1258.592800 | 1265.062600 | +6.469800 |
| 26/02/2025 | +0.6728% | 1250.153100 | 1258.592800 | +8.439700 |
| 25/02/2025 | +0.1084% | 1248.798900 | 1250.153100 | +1.354200 |
| 24/02/2025 | -0.0465% | 1249.380000 | 1248.798900 | -0.581100 |
| 21/02/2025 | -0.2613% | 1252.648800 | 1249.380000 | -3.268800 |
| 20/02/2025 | +0.4183% | 1247.419300 | 1252.648800 | +5.229500 |
| 19/02/2025 | -0.2495% | 1250.535800 | 1247.419300 | -3.116500 |
| 18/02/2025 | -0.0060% | 1250.611100 | 1250.535800 | -0.075300 |
Mostrando 101 -
200
de 1007 registros