Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.2043%
Máximo
3.7732%
Mínimo
-3.4084%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.2391% | 1408.192500 | 1404.830100 | -3.362400 |
| 16/05/2025 | -0.3578% | 1413.239400 | 1408.192500 | -5.046900 |
| 15/05/2025 | -0.6529% | 1422.497200 | 1413.239400 | -9.257800 |
| 14/05/2025 | +1.0444% | 1407.717500 | 1422.497200 | +14.779700 |
| 13/05/2025 | +0.4979% | 1400.725800 | 1407.717500 | +6.991700 |
| 12/05/2025 | +0.9373% | 1387.658300 | 1400.725800 | +13.067500 |
| 09/05/2025 | +0.6616% | 1378.507200 | 1387.658300 | +9.151100 |
| 08/05/2025 | -0.0824% | 1379.642900 | 1378.507200 | -1.135700 |
| 07/05/2025 | +1.2355% | 1362.702200 | 1379.642900 | +16.940700 |
| 06/05/2025 | +0.4398% | 1356.722800 | 1362.702200 | +5.979400 |
| 05/05/2025 | -0.1603% | 1358.899300 | 1356.722800 | -2.176500 |
| 02/05/2025 | -0.0061% | 1358.982600 | 1358.899300 | -0.083300 |
| 30/04/2025 | -0.0236% | 1359.303800 | 1358.982600 | -0.321200 |
| 29/04/2025 | +1.0695% | 1344.843900 | 1359.303800 | +14.459900 |
| 28/04/2025 | +0.1113% | 1343.348000 | 1344.843900 | +1.495900 |
| 25/04/2025 | -0.0833% | 1344.467600 | 1343.348000 | -1.119600 |
| 24/04/2025 | +0.3285% | 1340.058200 | 1344.467600 | +4.409400 |
| 23/04/2025 | +1.3094% | 1322.626400 | 1340.058200 | +17.431800 |
| 22/04/2025 | +0.5888% | 1314.862300 | 1322.626400 | +7.764100 |
| 21/04/2025 | -0.7487% | 1324.743000 | 1314.862300 | -9.880700 |
| 17/04/2025 | +1.4960% | 1305.072800 | 1324.743000 | +19.670200 |
| 16/04/2025 | +0.2299% | 1302.076300 | 1305.072800 | +2.996500 |
| 15/04/2025 | +1.5206% | 1282.426900 | 1302.076300 | +19.649400 |
| 14/04/2025 | +2.0225% | 1256.750200 | 1282.426900 | +25.676700 |
| 11/04/2025 | +0.7959% | 1246.787700 | 1256.750200 | +9.962500 |
| 10/04/2025 | -1.2801% | 1262.850100 | 1246.787700 | -16.062400 |
| 09/04/2025 | +3.7732% | 1216.087800 | 1262.850100 | +46.762300 |
| 08/04/2025 | -0.9044% | 1227.136100 | 1216.087800 | -11.048300 |
| 07/04/2025 | -3.4084% | 1269.682200 | 1227.136100 | -42.546100 |
| 04/04/2025 | -2.9500% | 1307.695300 | 1269.682200 | -38.013100 |
| 03/04/2025 | +0.3590% | 1303.009100 | 1307.695300 | +4.686200 |
| 02/04/2025 | -0.0162% | 1303.220200 | 1303.009100 | -0.211100 |
| 01/04/2025 | +0.5690% | 1295.825700 | 1303.220200 | +7.394500 |
| 31/03/2025 | -0.6308% | 1304.026100 | 1295.825700 | -8.200400 |
| 28/03/2025 | +0.5420% | 1296.977500 | 1304.026100 | +7.048600 |
| 27/03/2025 | +0.7678% | 1287.057000 | 1296.977500 | +9.920500 |
| 26/03/2025 | -0.0314% | 1287.461400 | 1287.057000 | -0.404400 |
| 25/03/2025 | -0.1278% | 1289.107500 | 1287.461400 | -1.646100 |
| 24/03/2025 | +0.0533% | 1288.420200 | 1289.107500 | +0.687300 |
| 21/03/2025 | +0.0863% | 1287.308700 | 1288.420200 | +1.111500 |
| 20/03/2025 | -0.1819% | 1289.652500 | 1287.308700 | -2.343800 |
| 19/03/2025 | +0.2106% | 1286.939000 | 1289.652500 | +2.713500 |
| 18/03/2025 | -0.1811% | 1289.271300 | 1286.939000 | -2.332300 |
| 17/03/2025 | +0.9826% | 1276.664500 | 1289.271300 | +12.606800 |
| 14/03/2025 | +0.5132% | 1270.130000 | 1276.664500 | +6.534500 |
| 13/03/2025 | +0.7189% | 1261.032400 | 1270.130000 | +9.097600 |
| 12/03/2025 | +0.4393% | 1255.505000 | 1261.032400 | +5.527400 |
| 11/03/2025 | -0.1812% | 1257.781600 | 1255.505000 | -2.276600 |
| 10/03/2025 | -0.0163% | 1257.987100 | 1257.781600 | -0.205500 |
| 07/03/2025 | +0.0133% | 1257.820400 | 1257.987100 | +0.166700 |
| 06/03/2025 | +0.3533% | 1253.384500 | 1257.820400 | +4.435900 |
| 05/03/2025 | +0.2729% | 1249.969200 | 1253.384500 | +3.415300 |
| 04/03/2025 | -0.5201% | 1256.487000 | 1249.969200 | -6.517800 |
| 03/03/2025 | +0.0281% | 1256.133400 | 1256.487000 | +0.353600 |
| 28/02/2025 | -0.7083% | 1265.062600 | 1256.133400 | -8.929200 |
| 27/02/2025 | +0.5127% | 1258.592800 | 1265.062600 | +6.469800 |
| 26/02/2025 | +0.6728% | 1250.153100 | 1258.592800 | +8.439700 |
| 25/02/2025 | +0.1084% | 1248.798900 | 1250.153100 | +1.354200 |
| 24/02/2025 | -0.0465% | 1249.380000 | 1248.798900 | -0.581100 |
| 21/02/2025 | -0.2613% | 1252.648800 | 1249.380000 | -3.268800 |
| 20/02/2025 | +0.4183% | 1247.419300 | 1252.648800 | +5.229500 |
| 19/02/2025 | -0.2495% | 1250.535800 | 1247.419300 | -3.116500 |
| 18/02/2025 | -0.0060% | 1250.611100 | 1250.535800 | -0.075300 |
| 17/02/2025 | -0.6601% | 1258.894300 | 1250.611100 | -8.283200 |
| 14/02/2025 | +0.3562% | 1254.417600 | 1258.894300 | +4.476700 |
| 13/02/2025 | +0.5155% | 1247.968000 | 1254.417600 | +6.449600 |
| 12/02/2025 | +0.1141% | 1246.544500 | 1247.968000 | +1.423500 |
| 11/02/2025 | -0.0110% | 1246.681200 | 1246.544500 | -0.136700 |
| 10/02/2025 | +0.3172% | 1242.733600 | 1246.681200 | +3.947600 |
| 07/02/2025 | -0.1582% | 1244.701200 | 1242.733600 | -1.967600 |
| 06/02/2025 | +0.4022% | 1239.704900 | 1244.701200 | +4.996300 |
| 05/02/2025 | +0.2995% | 1235.997100 | 1239.704900 | +3.707800 |
| 04/02/2025 | +0.7880% | 1226.295300 | 1235.997100 | +9.701800 |
| 03/02/2025 | +0.2013% | 1223.828800 | 1226.295300 | +2.466500 |
| 31/01/2025 | -0.0902% | 1224.933500 | 1223.828800 | -1.104700 |
| 30/01/2025 | +1.8508% | 1202.471400 | 1224.933500 | +22.462100 |
| 29/01/2025 | +0.8614% | 1192.158000 | 1202.471400 | +10.313400 |
| 28/01/2025 | +0.1521% | 1190.346100 | 1192.158000 | +1.811900 |
| 27/01/2025 | -0.8368% | 1200.349200 | 1190.346100 | -10.003100 |
| 24/01/2025 | +0.2534% | 1197.311000 | 1200.349200 | +3.038200 |
| 23/01/2025 | +0.4131% | 1192.375000 | 1197.311000 | +4.936000 |
| 22/01/2025 | -0.1523% | 1194.192300 | 1192.375000 | -1.817300 |
| 21/01/2025 | +0.4988% | 1188.250200 | 1194.192300 | +5.942100 |
| 20/01/2025 | +0.6338% | 1180.742900 | 1188.250200 | +7.507300 |
| 17/01/2025 | -0.0670% | 1181.534300 | 1180.742900 | -0.791400 |
| 16/01/2025 | +0.7190% | 1173.069800 | 1181.534300 | +8.464500 |
| 15/01/2025 | +1.0066% | 1161.320500 | 1173.069800 | +11.749300 |
| 14/01/2025 | +0.9408% | 1150.446400 | 1161.320500 | +10.874100 |
| 13/01/2025 | -0.9156% | 1161.027700 | 1150.446400 | -10.581300 |
| 10/01/2025 | +0.0675% | 1160.244000 | 1161.027700 | +0.783700 |
| 09/01/2025 | +0.4839% | 1154.642600 | 1160.244000 | +5.601400 |
| 08/01/2025 | -0.5908% | 1161.484000 | 1154.642600 | -6.841400 |
| 07/01/2025 | +0.3026% | 1157.974100 | 1161.484000 | +3.509900 |
| 06/01/2025 | +0.9131% | 1147.449300 | 1157.974100 | +10.524800 |
| 03/01/2025 | +0.1682% | 1145.520800 | 1147.449300 | +1.928500 |
| 02/01/2025 | -0.3764% | 1149.840700 | 1145.520800 | -4.319900 |
| 31/12/2024 | -0.0046% | 1149.894100 | 1149.840700 | -0.053400 |
| 30/12/2024 | +0.1097% | 1148.633100 | 1149.894100 | +1.261000 |
| 27/12/2024 | +0.1851% | 1146.508700 | 1148.633100 | +2.124400 |
| 26/12/2024 | +0.1116% | 1145.230000 | 1146.508700 | +1.278700 |
Mostrando 201 -
300
de 1070 registros