Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.1235%
Máximo
1.8508%
Mínimo
-1.7697%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.6601% | 1258.894300 | 1250.611100 | -8.283200 |
| 14/02/2025 | +0.3562% | 1254.417600 | 1258.894300 | +4.476700 |
| 13/02/2025 | +0.5155% | 1247.968000 | 1254.417600 | +6.449600 |
| 12/02/2025 | +0.1141% | 1246.544500 | 1247.968000 | +1.423500 |
| 11/02/2025 | -0.0110% | 1246.681200 | 1246.544500 | -0.136700 |
| 10/02/2025 | +0.3172% | 1242.733600 | 1246.681200 | +3.947600 |
| 07/02/2025 | -0.1582% | 1244.701200 | 1242.733600 | -1.967600 |
| 06/02/2025 | +0.4022% | 1239.704900 | 1244.701200 | +4.996300 |
| 05/02/2025 | +0.2995% | 1235.997100 | 1239.704900 | +3.707800 |
| 04/02/2025 | +0.7880% | 1226.295300 | 1235.997100 | +9.701800 |
| 03/02/2025 | +0.2013% | 1223.828800 | 1226.295300 | +2.466500 |
| 31/01/2025 | -0.0902% | 1224.933500 | 1223.828800 | -1.104700 |
| 30/01/2025 | +1.8508% | 1202.471400 | 1224.933500 | +22.462100 |
| 29/01/2025 | +0.8614% | 1192.158000 | 1202.471400 | +10.313400 |
| 28/01/2025 | +0.1521% | 1190.346100 | 1192.158000 | +1.811900 |
| 27/01/2025 | -0.8368% | 1200.349200 | 1190.346100 | -10.003100 |
| 24/01/2025 | +0.2534% | 1197.311000 | 1200.349200 | +3.038200 |
| 23/01/2025 | +0.4131% | 1192.375000 | 1197.311000 | +4.936000 |
| 22/01/2025 | -0.1523% | 1194.192300 | 1192.375000 | -1.817300 |
| 21/01/2025 | +0.4988% | 1188.250200 | 1194.192300 | +5.942100 |
| 20/01/2025 | +0.6338% | 1180.742900 | 1188.250200 | +7.507300 |
| 17/01/2025 | -0.0670% | 1181.534300 | 1180.742900 | -0.791400 |
| 16/01/2025 | +0.7190% | 1173.069800 | 1181.534300 | +8.464500 |
| 15/01/2025 | +1.0066% | 1161.320500 | 1173.069800 | +11.749300 |
| 14/01/2025 | +0.9408% | 1150.446400 | 1161.320500 | +10.874100 |
| 13/01/2025 | -0.9156% | 1161.027700 | 1150.446400 | -10.581300 |
| 10/01/2025 | +0.0675% | 1160.244000 | 1161.027700 | +0.783700 |
| 09/01/2025 | +0.4839% | 1154.642600 | 1160.244000 | +5.601400 |
| 08/01/2025 | -0.5908% | 1161.484000 | 1154.642600 | -6.841400 |
| 07/01/2025 | +0.3026% | 1157.974100 | 1161.484000 | +3.509900 |
| 06/01/2025 | +0.9131% | 1147.449300 | 1157.974100 | +10.524800 |
| 03/01/2025 | +0.1682% | 1145.520800 | 1147.449300 | +1.928500 |
| 02/01/2025 | -0.3764% | 1149.840700 | 1145.520800 | -4.319900 |
| 31/12/2024 | -0.0046% | 1149.894100 | 1149.840700 | -0.053400 |
| 30/12/2024 | +0.1097% | 1148.633100 | 1149.894100 | +1.261000 |
| 27/12/2024 | +0.1851% | 1146.508700 | 1148.633100 | +2.124400 |
| 26/12/2024 | +0.1116% | 1145.230000 | 1146.508700 | +1.278700 |
| 24/12/2024 | +0.1620% | 1143.376100 | 1145.230000 | +1.853900 |
| 23/12/2024 | -0.6729% | 1151.095300 | 1143.376100 | -7.719200 |
| 20/12/2024 | +0.0637% | 1150.362100 | 1151.095300 | +0.733200 |
| 19/12/2024 | -0.4439% | 1155.479700 | 1150.362100 | -5.117600 |
| 18/12/2024 | -0.0010% | 1155.491100 | 1155.479700 | -0.011400 |
| 17/12/2024 | -0.9177% | 1166.144100 | 1155.491100 | -10.653000 |
| 16/12/2024 | +0.3746% | 1161.784400 | 1166.144100 | +4.359700 |
| 13/12/2024 | -0.1305% | 1163.301300 | 1161.784400 | -1.516900 |
| 12/12/2024 | +0.8503% | 1153.452100 | 1163.301300 | +9.849200 |
| 11/12/2024 | +0.0356% | 1153.042100 | 1153.452100 | +0.410000 |
| 10/12/2024 | +0.0824% | 1152.092500 | 1153.042100 | +0.949600 |
| 09/12/2024 | +0.6256% | 1144.907900 | 1152.092500 | +7.184600 |
| 06/12/2024 | -0.0343% | 1145.300900 | 1144.907900 | -0.393000 |
| 05/12/2024 | +0.4313% | 1140.372000 | 1145.300900 | +4.928900 |
| 04/12/2024 | +0.1040% | 1139.186800 | 1140.372000 | +1.185200 |
| 03/12/2024 | -0.2132% | 1141.618100 | 1139.186800 | -2.431300 |
| 02/12/2024 | +0.9390% | 1130.949000 | 1141.618100 | +10.669100 |
| 29/11/2024 | -0.2069% | 1133.291800 | 1130.949000 | -2.342800 |
| 28/11/2024 | +0.1148% | 1131.991400 | 1133.291800 | +1.300400 |
| 27/11/2024 | +0.5429% | 1125.862600 | 1131.991400 | +6.128800 |
| 26/11/2024 | +0.1299% | 1124.401500 | 1125.862600 | +1.461100 |
| 25/11/2024 | -0.1488% | 1126.075400 | 1124.401500 | -1.673900 |
| 22/11/2024 | -0.6150% | 1133.022200 | 1126.075400 | -6.946800 |
| 21/11/2024 | +0.1398% | 1131.439100 | 1133.022200 | +1.583100 |
| 20/11/2024 | +0.4897% | 1125.912500 | 1131.439100 | +5.526600 |
| 19/11/2024 | +0.0605% | 1125.231300 | 1125.912500 | +0.681200 |
| 18/11/2024 | +0.1691% | 1123.330400 | 1125.231300 | +1.900900 |
| 15/11/2024 | +0.6580% | 1115.963700 | 1123.330400 | +7.366700 |
| 14/11/2024 | -1.1201% | 1128.533600 | 1115.963700 | -12.569900 |
| 13/11/2024 | +0.9348% | 1118.032700 | 1128.533600 | +10.500900 |
| 12/11/2024 | -0.5089% | 1123.737200 | 1118.032700 | -5.704500 |
| 11/11/2024 | +0.2026% | 1121.463200 | 1123.737200 | +2.274000 |
| 08/11/2024 | -0.5823% | 1128.012600 | 1121.463200 | -6.549400 |
| 07/11/2024 | -0.2135% | 1130.423700 | 1128.012600 | -2.411100 |
| 06/11/2024 | +0.6479% | 1123.122900 | 1130.423700 | +7.300800 |
| 05/11/2024 | -1.3188% | 1138.032300 | 1123.122900 | -14.909400 |
| 04/11/2024 | +1.1119% | 1125.448300 | 1138.032300 | +12.584000 |
| 30/10/2024 | -1.7697% | 1145.543200 | 1125.448300 | -20.094900 |
| 29/10/2024 | -0.9443% | 1156.411600 | 1145.543200 | -10.868400 |
| 28/10/2024 | -0.1759% | 1158.448000 | 1156.411600 | -2.036400 |
| 25/10/2024 | +0.3650% | 1154.227000 | 1158.448000 | +4.221000 |
| 24/10/2024 | +0.5474% | 1147.926400 | 1154.227000 | +6.300600 |
| 23/10/2024 | +0.2688% | 1144.845300 | 1147.926400 | +3.081100 |
| 22/10/2024 | +0.0331% | 1144.466000 | 1144.845300 | +0.379300 |
| 21/10/2024 | +0.4551% | 1139.269500 | 1144.466000 | +5.196500 |
| 18/10/2024 | +0.8934% | 1129.136200 | 1139.269500 | +10.133300 |
| 17/10/2024 | +0.4034% | 1124.591000 | 1129.136200 | +4.545200 |
| 16/10/2024 | -0.1048% | 1125.769800 | 1124.591000 | -1.178800 |
| 15/10/2024 | -0.1116% | 1127.026300 | 1125.769800 | -1.256500 |
| 14/10/2024 | +0.2627% | 1124.069500 | 1127.026300 | +2.956800 |
| 11/10/2024 | -0.2358% | 1126.722800 | 1124.069500 | -2.653300 |
| 10/10/2024 | +0.6368% | 1119.570800 | 1126.722800 | +7.152000 |
| 09/10/2024 | +0.8096% | 1110.543000 | 1119.570800 | +9.027800 |
| 08/10/2024 | +0.2153% | 1108.154600 | 1110.543000 | +2.388400 |
| 07/10/2024 | -0.1127% | 1109.404400 | 1108.154600 | -1.249800 |
| 04/10/2024 | +1.4987% | 1092.901600 | 1109.404400 | +16.502800 |
| 03/10/2024 | -0.2159% | 1095.264100 | 1092.901600 | -2.362500 |
| 02/10/2024 | -0.7163% | 1103.137900 | 1095.264100 | -7.873800 |
| 01/10/2024 | -0.4255% | 1107.842300 | 1103.137900 | -4.704400 |
| 30/09/2024 | -1.0387% | 1119.409400 | 1107.842300 | -11.567100 |
| 27/09/2024 | +0.1257% | 1118.003300 | 1119.409400 | +1.406100 |
| 26/09/2024 | +1.1594% | 1105.116200 | 1118.003300 | +12.887100 |
| 25/09/2024 | -0.0175% | 1105.309700 | 1105.116200 | -0.193500 |
Mostrando 201 -
300
de 1007 registros