Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0139%
Máximo
2.4485%
Mínimo
-2.0304%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.9322% | 1021.484700 | 1031.051700 | +9.567000 |
| 05/10/2023 | -1.8283% | 1040.332400 | 1021.484700 | -18.847700 |
| 04/10/2023 | -0.0920% | 1041.290000 | 1040.332400 | -0.957600 |
| 03/10/2023 | -1.1578% | 1053.416300 | 1041.290000 | -12.126300 |
| 02/10/2023 | -1.3226% | 1067.441500 | 1053.416300 | -14.025200 |
| 29/09/2023 | -0.0825% | 1068.322000 | 1067.441500 | -0.880500 |
| 28/09/2023 | +1.3192% | 1054.320900 | 1068.322000 | +14.001100 |
| 27/09/2023 | -0.5934% | 1060.595400 | 1054.320900 | -6.274500 |
| 26/09/2023 | -1.1685% | 1073.060700 | 1060.595400 | -12.465300 |
| 25/09/2023 | -0.6029% | 1079.549600 | 1073.060700 | -6.488900 |
| 22/09/2023 | -0.1502% | 1081.172200 | 1079.549600 | -1.622600 |
| 21/09/2023 | -1.7846% | 1100.640000 | 1081.172200 | -19.467800 |
| 20/09/2023 | -1.3606% | 1115.717400 | 1100.640000 | -15.077400 |
| 15/09/2023 | +0.3482% | 1111.839400 | 1115.717400 | +3.878000 |
| 14/09/2023 | +1.3633% | 1096.784100 | 1111.839400 | +15.055300 |
| 13/09/2023 | +0.3831% | 1092.590900 | 1096.784100 | +4.193200 |
| 12/09/2023 | +0.3133% | 1089.172700 | 1092.590900 | +3.418200 |
| 11/09/2023 | +0.2476% | 1086.479500 | 1089.172700 | +2.693200 |
| 08/09/2023 | -0.5784% | 1092.781400 | 1086.479500 | -6.301900 |
| 07/09/2023 | -0.3735% | 1096.870200 | 1092.781400 | -4.088800 |
| 06/09/2023 | -0.4151% | 1101.432500 | 1096.870200 | -4.562300 |
| 05/09/2023 | -0.7201% | 1109.392900 | 1101.432500 | -7.960400 |
| 04/09/2023 | +0.1009% | 1108.274400 | 1109.392900 | +1.118500 |
| 01/09/2023 | +0.0229% | 1108.020300 | 1108.274400 | +0.254100 |
| 31/08/2023 | +0.0570% | 1107.388700 | 1108.020300 | +0.631600 |
| 30/08/2023 | -0.5141% | 1113.096600 | 1107.388700 | -5.707900 |
| 29/08/2023 | +0.5120% | 1107.412200 | 1113.096600 | +5.684400 |
| 28/08/2023 | -0.4581% | 1112.496800 | 1107.412200 | -5.084600 |
| 25/08/2023 | -0.6354% | 1119.587600 | 1112.496800 | -7.090800 |
| 24/08/2023 | -1.3410% | 1134.702400 | 1119.587600 | -15.114800 |
| 23/08/2023 | +0.2694% | 1131.649500 | 1134.702400 | +3.052900 |
| 22/08/2023 | +0.3871% | 1127.277700 | 1131.649500 | +4.371800 |
| 21/08/2023 | +0.3814% | 1122.986600 | 1127.277700 | +4.291100 |
| 18/08/2023 | -0.2533% | 1125.835200 | 1122.986600 | -2.848600 |
| 17/08/2023 | -0.9532% | 1136.617600 | 1125.835200 | -10.782400 |
| 16/08/2023 | -0.0367% | 1137.034800 | 1136.617600 | -0.417200 |
| 14/08/2023 | -0.5880% | 1143.740400 | 1137.034800 | -6.705600 |
| 11/08/2023 | -0.6930% | 1151.693800 | 1143.740400 | -7.953400 |
| 10/08/2023 | -0.5586% | 1158.145200 | 1151.693800 | -6.451400 |
| 09/08/2023 | +1.3098% | 1143.075000 | 1158.145200 | +15.070200 |
| 08/08/2023 | -0.8174% | 1152.456700 | 1143.075000 | -9.381700 |
| 07/08/2023 | +0.5805% | 1145.785600 | 1152.456700 | +6.671100 |
| 04/08/2023 | +0.1555% | 1144.005600 | 1145.785600 | +1.780000 |
| 03/08/2023 | -0.9624% | 1155.069200 | 1144.005600 | -11.063600 |
| 02/08/2023 | -1.1367% | 1168.274100 | 1155.069200 | -13.204900 |
| 01/08/2023 | +0.4440% | 1163.098800 | 1168.274100 | +5.175300 |
| 31/07/2023 | +0.8097% | 1153.718700 | 1163.098800 | +9.380100 |
| 28/07/2023 | +0.2943% | 1150.327800 | 1153.718700 | +3.390900 |
| 27/07/2023 | -0.8372% | 1159.999300 | 1150.327800 | -9.671500 |
| 26/07/2023 | -0.9377% | 1170.927900 | 1159.999300 | -10.928600 |
| 25/07/2023 | +0.9218% | 1160.184200 | 1170.927900 | +10.743700 |
| 24/07/2023 | +0.5092% | 1154.291600 | 1160.184200 | +5.892600 |
| 21/07/2023 | -0.8314% | 1163.928600 | 1154.291600 | -9.637000 |
| 20/07/2023 | -0.0229% | 1164.195000 | 1163.928600 | -0.266400 |
| 19/07/2023 | +0.9211% | 1153.520700 | 1164.195000 | +10.674300 |
| 18/07/2023 | +1.0830% | 1141.095300 | 1153.520700 | +12.425400 |
| 17/07/2023 | +0.7144% | 1132.972200 | 1141.095300 | +8.123100 |
| 14/07/2023 | +0.9394% | 1122.379000 | 1132.972200 | +10.593200 |
| 13/07/2023 | -0.0630% | 1123.086700 | 1122.379000 | -0.707700 |
| 12/07/2023 | +1.2039% | 1109.647300 | 1123.086700 | +13.439400 |
| 11/07/2023 | +0.9399% | 1099.266800 | 1109.647300 | +10.380500 |
| 10/07/2023 | +0.6049% | 1092.637200 | 1099.266800 | +6.629600 |
| 07/07/2023 | +2.4485% | 1066.208600 | 1092.637200 | +26.428600 |
| 06/07/2023 | -0.8480% | 1075.288600 | 1066.208600 | -9.080000 |
| 05/07/2023 | -0.8961% | 1084.968000 | 1075.288600 | -9.679400 |
| 04/07/2023 | +0.6385% | 1078.062600 | 1084.968000 | +6.905400 |
| 03/07/2023 | +1.1505% | 1065.730100 | 1078.062600 | +12.332500 |
| 30/06/2023 | +0.8362% | 1056.855400 | 1065.730100 | +8.874700 |
| 29/06/2023 | +0.8984% | 1047.403300 | 1056.855400 | +9.452100 |
| 28/06/2023 | -0.2202% | 1049.712100 | 1047.403300 | -2.308800 |
| 27/06/2023 | -0.1307% | 1051.085100 | 1049.712100 | -1.373000 |
| 23/06/2023 | -1.2462% | 1064.265600 | 1051.085100 | -13.180500 |
| 22/06/2023 | -0.0544% | 1064.845200 | 1064.265600 | -0.579600 |
| 20/06/2023 | +0.7092% | 1057.319700 | 1064.845200 | +7.525500 |
| 19/06/2023 | +0.0550% | 1056.738300 | 1057.319700 | +0.581400 |
| 16/06/2023 | +0.4094% | 1052.421200 | 1056.738300 | +4.317100 |
| 15/06/2023 | +0.5087% | 1047.081600 | 1052.421200 | +5.339600 |
| 14/06/2023 | +0.2033% | 1044.954700 | 1047.081600 | +2.126900 |
| 13/06/2023 | +0.3815% | 1040.976300 | 1044.954700 | +3.978400 |
| 12/06/2023 | +0.0250% | 1040.715800 | 1040.976300 | +0.260500 |
| 09/06/2023 | +0.3036% | 1037.560900 | 1040.715800 | +3.154900 |
| 08/06/2023 | +0.0519% | 1037.022200 | 1037.560900 | +0.538700 |
| 07/06/2023 | -0.4776% | 1041.987300 | 1037.022200 | -4.965100 |
| 06/06/2023 | +1.0747% | 1030.849100 | 1041.987300 | +11.138200 |
| 05/06/2023 | +0.3802% | 1026.937200 | 1030.849100 | +3.911900 |
| 02/06/2023 | +2.2093% | 1004.497900 | 1026.937200 | +22.439300 |
| 01/06/2023 | +0.6716% | 997.774500 | 1004.497900 | +6.723400 |
| 31/05/2023 | -2.0304% | 1018.240700 | 997.774500 | -20.466200 |
| 30/05/2023 | +0.0020% | 1018.220800 | 1018.240700 | +0.019900 |
| 29/05/2023 | -0.2185% | 1020.447900 | 1018.220800 | -2.227100 |
| 26/05/2023 | -0.0901% | 1021.367300 | 1020.447900 | -0.919400 |
| 25/05/2023 | -0.4771% | 1026.252300 | 1021.367300 | -4.885000 |
| 24/05/2023 | -0.7777% | 1034.264200 | 1026.252300 | -8.011900 |
| 23/05/2023 | +0.1179% | 1033.045500 | 1034.264200 | +1.218700 |
| 22/05/2023 | -1.5402% | 1049.079500 | 1033.045500 | -16.034000 |
| 19/05/2023 | +0.5123% | 1043.718600 | 1049.079500 | +5.360900 |
| 18/05/2023 | +0.5947% | 1037.529900 | 1043.718600 | +6.188700 |
| 17/05/2023 | -0.3140% | 1040.792600 | 1037.529900 | -3.262700 |
| 16/05/2023 | +0.4517% | 1036.101600 | 1040.792600 | +4.691000 |
| 15/05/2023 | -0.9028% | 1045.498300 | 1036.101600 | -9.396700 |
Mostrando 601 -
700
de 1070 registros