Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0084%
Máximo
4.0505%
Mínimo
-3.2515%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +1.6491% | 1008.823700 | 1025.598100 | +16.774400 |
| 19/12/2022 | +0.9162% | 999.623000 | 1008.823700 | +9.200700 |
| 16/12/2022 | +0.8201% | 991.459100 | 999.623000 | +8.163900 |
| 15/12/2022 | -1.6166% | 1007.617500 | 991.459100 | -16.158400 |
| 14/12/2022 | -0.3802% | 1011.455500 | 1007.617500 | -3.838000 |
| 13/12/2022 | -0.5137% | 1016.664800 | 1011.455500 | -5.209300 |
| 12/12/2022 | +0.3030% | 1013.589200 | 1016.664800 | +3.075600 |
| 09/12/2022 | -0.1451% | 1015.060900 | 1013.589200 | -1.471700 |
| 07/12/2022 | -0.5608% | 1020.769200 | 1015.060900 | -5.708300 |
| 06/12/2022 | -1.0351% | 1031.390400 | 1020.769200 | -10.621200 |
| 05/12/2022 | -0.3196% | 1034.691700 | 1031.390400 | -3.301300 |
| 02/12/2022 | +0.3098% | 1031.490700 | 1034.691700 | +3.201000 |
| 01/12/2022 | -0.5120% | 1036.785300 | 1031.490700 | -5.294600 |
| 30/11/2022 | +0.6320% | 1030.253400 | 1036.785300 | +6.531900 |
| 29/11/2022 | +0.6539% | 1023.538300 | 1030.253400 | +6.715100 |
| 28/11/2022 | -0.8817% | 1032.602500 | 1023.538300 | -9.064200 |
| 25/11/2022 | -0.6790% | 1039.637500 | 1032.602500 | -7.035000 |
| 24/11/2022 | +0.1972% | 1037.589100 | 1039.637500 | +2.048400 |
| 23/11/2022 | -0.7960% | 1045.881700 | 1037.589100 | -8.292600 |
| 22/11/2022 | -0.2820% | 1048.835700 | 1045.881700 | -2.954000 |
| 21/11/2022 | +2.3782% | 1024.186300 | 1048.835700 | +24.649400 |
| 18/11/2022 | +0.3448% | 1020.661400 | 1024.186300 | +3.524900 |
| 17/11/2022 | -1.0991% | 1031.941300 | 1020.661400 | -11.279900 |
| 16/11/2022 | -0.0692% | 1032.655200 | 1031.941300 | -0.713900 |
| 15/11/2022 | -1.3666% | 1046.863900 | 1032.655200 | -14.208700 |
| 14/11/2022 | -0.9113% | 1056.447200 | 1046.863900 | -9.583300 |
| 11/11/2022 | +0.2709% | 1053.589000 | 1056.447200 | +2.858200 |
| 10/11/2022 | -0.1496% | 1055.166400 | 1053.589000 | -1.577400 |
| 09/11/2022 | -0.9914% | 1065.679300 | 1055.166400 | -10.512900 |
| 08/11/2022 | +2.3005% | 1041.443700 | 1065.679300 | +24.235600 |
| 07/11/2022 | +1.4132% | 1026.829400 | 1041.443700 | +14.614300 |
| 04/11/2022 | +0.7734% | 1018.918200 | 1026.829400 | +7.911200 |
| 03/11/2022 | -0.1509% | 1020.457000 | 1018.918200 | -1.538800 |
| 02/11/2022 | -0.1211% | 1021.693200 | 1020.457000 | -1.236200 |
| 28/10/2022 | +0.1827% | 1019.827900 | 1021.693200 | +1.865300 |
| 27/10/2022 | +0.7730% | 1011.974600 | 1019.827900 | +7.853300 |
| 26/10/2022 | +0.0277% | 1011.694700 | 1011.974600 | +0.279900 |
| 25/10/2022 | +1.0455% | 1001.172400 | 1011.694700 | +10.522300 |
| 24/10/2022 | -0.5223% | 1006.415300 | 1001.172400 | -5.242900 |
| 21/10/2022 | +0.3912% | 1002.485800 | 1006.415300 | +3.929500 |
| 20/10/2022 | +1.0723% | 991.794000 | 1002.485800 | +10.691800 |
| 19/10/2022 | -0.4452% | 996.219600 | 991.794000 | -4.425600 |
| 18/10/2022 | +0.5207% | 991.046200 | 996.219600 | +5.173400 |
| 17/10/2022 | +2.5714% | 965.886900 | 991.046200 | +25.159300 |
| 14/10/2022 | +0.0630% | 965.278500 | 965.886900 | +0.608400 |
| 13/10/2022 | +0.6093% | 959.415000 | 965.278500 | +5.863500 |
| 12/10/2022 | -1.2251% | 971.241200 | 959.415000 | -11.826200 |
| 11/10/2022 | -2.3489% | 994.324600 | 971.241200 | -23.083400 |
| 07/10/2022 | -1.9502% | 1013.906300 | 994.324600 | -19.581700 |
| 06/10/2022 | -0.1820% | 1015.753700 | 1013.906300 | -1.847400 |
| 05/10/2022 | -0.9689% | 1025.642800 | 1015.753700 | -9.889100 |
| 04/10/2022 | +2.1506% | 1003.821300 | 1025.642800 | +21.821500 |
| 03/10/2022 | +0.2522% | 1001.293200 | 1003.821300 | +2.528100 |
| 30/09/2022 | +1.3994% | 987.378200 | 1001.293200 | +13.915000 |
| 29/09/2022 | -1.3838% | 1001.136600 | 987.378200 | -13.758400 |
| 28/09/2022 | -1.7661% | 1018.974500 | 1001.136600 | -17.837900 |
| 27/09/2022 | +0.0659% | 1018.303300 | 1018.974500 | +0.671200 |
| 26/09/2022 | -0.5806% | 1024.232700 | 1018.303300 | -5.929400 |
| 23/09/2022 | -1.8955% | 1043.832400 | 1024.232700 | -19.599700 |
| 22/09/2022 | -1.5402% | 1060.033500 | 1043.832400 | -16.201100 |
| 21/09/2022 | +0.7875% | 1051.718800 | 1060.033500 | +8.314700 |
| 20/09/2022 | -3.2515% | 1086.477100 | 1051.718800 | -34.758300 |
| 15/09/2022 | -1.8427% | 1106.683000 | 1086.477100 | -20.205900 |
| 14/09/2022 | +0.6303% | 1099.729800 | 1106.683000 | +6.953200 |
| 13/09/2022 | -0.2243% | 1102.199700 | 1099.729800 | -2.469900 |
| 12/09/2022 | -0.4355% | 1107.010600 | 1102.199700 | -4.810900 |
| 09/09/2022 | +1.7825% | 1087.452600 | 1107.010600 | +19.558000 |
| 08/09/2022 | -0.5878% | 1093.864000 | 1087.452600 | -6.411400 |
| 07/09/2022 | -1.2493% | 1107.614900 | 1093.864000 | -13.750900 |
| 06/09/2022 | -2.7982% | 1139.045900 | 1107.614900 | -31.431000 |
| 05/09/2022 | +2.6353% | 1109.420800 | 1139.045900 | +29.625100 |
| 02/09/2022 | +4.0505% | 1065.381200 | 1109.420800 | +44.039600 |
| 01/09/2022 | -0.9227% | 1075.256500 | 1065.381200 | -9.875300 |
| 31/08/2022 | -1.5498% | 1092.050900 | 1075.256500 | -16.794400 |
| 30/08/2022 | +0.2955% | 1088.828700 | 1092.050900 | +3.222200 |
| 29/08/2022 | +0.3539% | 1084.981800 | 1088.828700 | +3.846900 |
| 26/08/2022 | +0.4564% | 1080.041700 | 1084.981800 | +4.940100 |
| 25/08/2022 | +0.7294% | 1072.192400 | 1080.041700 | +7.849300 |
| 24/08/2022 | +0.7686% | 1063.983600 | 1072.192400 | +8.208800 |
| 23/08/2022 | +0.7232% | 1056.316700 | 1063.983600 | +7.666900 |
| 22/08/2022 | +0.9479% | 1046.351100 | 1056.316700 | +9.965600 |
| 19/08/2022 | -1.2611% | 1059.629700 | 1046.351100 | -13.278600 |
| 18/08/2022 | -1.2973% | 1073.465400 | 1059.629700 | -13.835700 |
| 17/08/2022 | +0.4936% | 1068.180000 | 1073.465400 | +5.285400 |
| 16/08/2022 | -0.1757% | 1070.058400 | 1068.180000 | -1.878400 |
| 12/08/2022 | +1.2573% | 1056.688700 | 1070.058400 | +13.369700 |
| 11/08/2022 | +1.0023% | 1046.150300 | 1056.688700 | +10.538400 |
| 10/08/2022 | +0.5676% | 1040.229000 | 1046.150300 | +5.921300 |
| 09/08/2022 | -0.3795% | 1044.184100 | 1040.229000 | -3.955100 |
| 08/08/2022 | +0.9537% | 1034.272800 | 1044.184100 | +9.911300 |
| 05/08/2022 | +0.6466% | 1027.606300 | 1034.272800 | +6.666500 |
| 04/08/2022 | -0.4756% | 1032.504800 | 1027.606300 | -4.898500 |
| 03/08/2022 | -0.7972% | 1040.768500 | 1032.504800 | -8.263700 |
| 02/08/2022 | -0.0889% | 1041.694300 | 1040.768500 | -0.925800 |
| 01/08/2022 | -0.0226% | 1041.929600 | 1041.694300 | -0.235300 |
| 29/07/2022 | -0.0264% | 1042.204400 | 1041.929600 | -0.274800 |
| 28/07/2022 | +0.2644% | 1039.452000 | 1042.204400 | +2.752400 |
| 27/07/2022 | +1.0687% | 1028.402900 | 1039.452000 | +11.049100 |
| 26/07/2022 | -0.8300% | 1036.973900 | 1028.402900 | -8.571000 |
| 25/07/2022 | +0.2602% | 1034.279100 | 1036.973900 | +2.694800 |
Mostrando 801 -
900
de 1070 registros