Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.2185%
Máximo
3.3808%
Mínimo
-2.1358%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1007 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +1.9451% | 1671.863900 | 1704.701400 | +32.837500 |
| 10/12/2025 | -0.0171% | 1672.149100 | 1671.863900 | -0.285200 |
| 09/12/2025 | -0.4940% | 1680.429300 | 1672.149100 | -8.280200 |
| 05/12/2025 | +0.4863% | 1672.277300 | 1680.429300 | +8.152000 |
| 04/12/2025 | +0.0926% | 1670.728700 | 1672.277300 | +1.548600 |
| 03/12/2025 | +0.2681% | 1666.254800 | 1670.728700 | +4.473900 |
| 02/12/2025 | -0.0429% | 1666.970300 | 1666.254800 | -0.715500 |
| 01/12/2025 | +0.0659% | 1665.871400 | 1666.970300 | +1.098900 |
| 28/11/2025 | +0.4049% | 1659.139400 | 1665.871400 | +6.732000 |
| 27/11/2025 | +0.7427% | 1646.862800 | 1659.139400 | +12.276600 |
| 26/11/2025 | +0.4288% | 1639.815700 | 1646.862800 | +7.047100 |
| 25/11/2025 | +1.4222% | 1616.660000 | 1639.815700 | +23.155700 |
| 24/11/2025 | -0.2111% | 1620.076500 | 1616.660000 | -3.416500 |
| 21/11/2025 | +0.0958% | 1618.525100 | 1620.076500 | +1.551400 |
| 20/11/2025 | -0.7416% | 1630.572700 | 1618.525100 | -12.047600 |
| 19/11/2025 | +0.9187% | 1615.662000 | 1630.572700 | +14.910700 |
| 18/11/2025 | -1.0482% | 1632.686700 | 1615.662000 | -17.024700 |
| 17/11/2025 | +3.3808% | 1578.412200 | 1632.686700 | +54.274500 |
| 14/11/2025 | -0.9576% | 1593.600400 | 1578.412200 | -15.188200 |
| 13/11/2025 | -2.1358% | 1628.002800 | 1593.600400 | -34.402400 |
| 12/11/2025 | +1.8766% | 1597.736700 | 1628.002800 | +30.266100 |
| 11/11/2025 | +0.3289% | 1592.489600 | 1597.736700 | +5.247100 |
| 10/11/2025 | +0.8311% | 1579.308900 | 1592.489600 | +13.180700 |
| 07/11/2025 | +1.4971% | 1555.841000 | 1579.308900 | +23.467900 |
| 06/11/2025 | +0.2853% | 1551.409000 | 1555.841000 | +4.432000 |
| 05/11/2025 | +1.1438% | 1533.765400 | 1551.409000 | +17.643600 |
| 04/11/2025 | -1.8140% | 1561.841700 | 1533.765400 | -28.076300 |
| 03/11/2025 | +0.8893% | 1548.014200 | 1561.841700 | +13.827500 |
| 30/10/2025 | +1.1341% | 1530.556600 | 1548.014200 | +17.457600 |
| 29/10/2025 | +0.9916% | 1515.454200 | 1530.556600 | +15.102400 |
| 28/10/2025 | +0.2270% | 1512.017400 | 1515.454200 | +3.436800 |
| 27/10/2025 | +0.2475% | 1508.279900 | 1512.017400 | +3.737500 |
| 24/10/2025 | +0.3157% | 1503.525800 | 1508.279900 | +4.754100 |
| 23/10/2025 | +0.9595% | 1489.168700 | 1503.525800 | +14.357100 |
| 22/10/2025 | -0.8646% | 1502.100500 | 1489.168700 | -12.931800 |
| 21/10/2025 | -0.5586% | 1510.515400 | 1502.100500 | -8.414900 |
| 20/10/2025 | +0.2615% | 1506.569900 | 1510.515400 | +3.945500 |
| 17/10/2025 | +0.2231% | 1503.212400 | 1506.569900 | +3.357500 |
| 16/10/2025 | +0.0572% | 1502.353300 | 1503.212400 | +0.859100 |
| 15/10/2025 | +1.1372% | 1485.365000 | 1502.353300 | +16.988300 |
| 14/10/2025 | +2.2551% | 1452.243000 | 1485.365000 | +33.122000 |
| 13/10/2025 | +1.2301% | 1434.488600 | 1452.243000 | +17.754400 |
| 10/10/2025 | -1.3443% | 1453.902900 | 1434.488600 | -19.414300 |
| 09/10/2025 | -1.1186% | 1470.257000 | 1453.902900 | -16.354100 |
| 08/10/2025 | +1.0601% | 1454.752700 | 1470.257000 | +15.504300 |
| 07/10/2025 | -0.2400% | 1458.248900 | 1454.752700 | -3.496200 |
| 06/10/2025 | -0.7606% | 1469.382300 | 1458.248900 | -11.133400 |
| 03/10/2025 | -0.0672% | 1470.369700 | 1469.382300 | -0.987400 |
| 02/10/2025 | -0.5485% | 1478.457300 | 1470.369700 | -8.087600 |
| 01/10/2025 | -0.2824% | 1482.638900 | 1478.457300 | -4.181600 |
| 30/09/2025 | -0.2661% | 1486.588900 | 1482.638900 | -3.950000 |
| 29/09/2025 | -0.2356% | 1490.095500 | 1486.588900 | -3.506600 |
| 26/09/2025 | -0.3218% | 1494.898000 | 1490.095500 | -4.802500 |
| 25/09/2025 | -0.7203% | 1505.704900 | 1494.898000 | -10.806900 |
| 24/09/2025 | -0.1843% | 1508.482200 | 1505.704900 | -2.777300 |
| 23/09/2025 | +0.2797% | 1504.269300 | 1508.482200 | +4.212900 |
| 22/09/2025 | +0.6699% | 1494.225600 | 1504.269300 | +10.043700 |
| 16/09/2025 | -0.2406% | 1497.825100 | 1494.225600 | -3.599500 |
| 15/09/2025 | +1.1150% | 1481.216500 | 1497.825100 | +16.608600 |
| 12/09/2025 | -1.5342% | 1504.116600 | 1481.216500 | -22.900100 |
| 11/09/2025 | +1.7737% | 1477.673800 | 1504.116600 | +26.442800 |
| 10/09/2025 | -0.0227% | 1478.009700 | 1477.673800 | -0.335900 |
| 09/09/2025 | -1.0775% | 1494.021800 | 1478.009700 | -16.012100 |
| 08/09/2025 | -1.1284% | 1510.975900 | 1494.021800 | -16.954100 |
| 05/09/2025 | +0.3062% | 1506.356600 | 1510.975900 | +4.619300 |
| 04/09/2025 | +1.3791% | 1485.725700 | 1506.356600 | +20.630900 |
| 03/09/2025 | +0.7637% | 1474.422700 | 1485.725700 | +11.303000 |
| 02/09/2025 | +0.7788% | 1462.985100 | 1474.422700 | +11.437600 |
| 01/09/2025 | +0.2994% | 1458.610800 | 1462.985100 | +4.374300 |
| 29/08/2025 | -0.1637% | 1461.000700 | 1458.610800 | -2.389900 |
| 28/08/2025 | +0.4852% | 1453.929400 | 1461.000700 | +7.071300 |
| 27/08/2025 | +0.5439% | 1446.042800 | 1453.929400 | +7.886600 |
| 26/08/2025 | -0.6026% | 1454.783300 | 1446.042800 | -8.740500 |
| 25/08/2025 | +1.7208% | 1429.962900 | 1454.783300 | +24.820400 |
| 21/08/2025 | +0.3758% | 1424.599100 | 1429.962900 | +5.363800 |
| 20/08/2025 | -0.5658% | 1432.682300 | 1424.599100 | -8.083200 |
| 19/08/2025 | -1.0100% | 1447.226000 | 1432.682300 | -14.543700 |
| 18/08/2025 | +0.9783% | 1433.136500 | 1447.226000 | +14.089500 |
| 13/08/2025 | +1.8132% | 1407.384800 | 1433.136500 | +25.751700 |
| 12/08/2025 | -0.1087% | 1408.915000 | 1407.384800 | -1.530200 |
| 11/08/2025 | +0.5434% | 1401.279700 | 1408.915000 | +7.635300 |
| 08/08/2025 | +1.4257% | 1381.442800 | 1401.279700 | +19.836900 |
| 07/08/2025 | +1.0189% | 1367.438800 | 1381.442800 | +14.004000 |
| 06/08/2025 | +0.5190% | 1360.360600 | 1367.438800 | +7.078200 |
| 05/08/2025 | -0.0497% | 1361.036200 | 1360.360600 | -0.675600 |
| 04/08/2025 | +0.5147% | 1354.048800 | 1361.036200 | +6.987400 |
| 01/08/2025 | -0.1598% | 1356.214400 | 1354.048800 | -2.165600 |
| 31/07/2025 | +0.7840% | 1345.623100 | 1356.214400 | +10.591300 |
| 30/07/2025 | +0.2549% | 1342.197800 | 1345.623100 | +3.425300 |
| 29/07/2025 | +0.7015% | 1332.815600 | 1342.197800 | +9.382200 |
| 28/07/2025 | -1.7136% | 1355.850900 | 1332.815600 | -23.035300 |
| 25/07/2025 | +0.7633% | 1345.540700 | 1355.850900 | +10.310200 |
| 24/07/2025 | -0.2277% | 1348.607600 | 1345.540700 | -3.066900 |
| 23/07/2025 | +0.4373% | 1342.723300 | 1348.607600 | +5.884300 |
| 22/07/2025 | -0.3540% | 1347.485400 | 1342.723300 | -4.762100 |
| 21/07/2025 | -0.5371% | 1354.741600 | 1347.485400 | -7.256200 |
| 18/07/2025 | -0.4279% | 1360.551200 | 1354.741600 | -5.809600 |
| 17/07/2025 | +0.3913% | 1355.238100 | 1360.551200 | +5.313100 |
| 15/07/2025 | -0.9449% | 1368.104000 | 1355.238100 | -12.865900 |
| 14/07/2025 | -0.1472% | 1370.119300 | 1368.104000 | -2.015300 |
Mostrando 1 -
100
de 1007 registros