Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.1223%
Máximo
3.3808%
Mínimo
-3.2545%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2139% | 1706.206400 | 1702.559900 | -3.646500 |
| 20/03/2026 | -1.5409% | 1732.700900 | 1706.206400 | -26.494500 |
| 19/03/2026 | -1.3386% | 1756.051500 | 1732.700900 | -23.350600 |
| 18/03/2026 | -0.0144% | 1756.304700 | 1756.051500 | -0.253200 |
| 17/03/2026 | +0.4608% | 1748.230100 | 1756.304700 | +8.074600 |
| 16/03/2026 | +1.0944% | 1729.202400 | 1748.230100 | +19.027700 |
| 13/03/2026 | +0.6353% | 1718.251800 | 1729.202400 | +10.950600 |
| 12/03/2026 | -1.9649% | 1752.348200 | 1718.251800 | -34.096400 |
| 10/03/2026 | +2.0740% | 1716.378300 | 1752.348200 | +35.969900 |
| 09/03/2026 | +0.8607% | 1701.668200 | 1716.378300 | +14.710100 |
| 06/03/2026 | -0.0479% | 1702.484200 | 1701.668200 | -0.816000 |
| 05/03/2026 | -2.1044% | 1738.690400 | 1702.484200 | -36.206200 |
| 04/03/2026 | +2.7067% | 1692.260300 | 1738.690400 | +46.430100 |
| 03/03/2026 | -2.7993% | 1740.300200 | 1692.260300 | -48.039900 |
| 02/03/2026 | -3.2545% | 1797.869600 | 1740.300200 | -57.569400 |
| 27/02/2026 | -1.5331% | 1825.645500 | 1797.869600 | -27.775900 |
| 26/02/2026 | -0.6023% | 1836.673700 | 1825.645500 | -11.028200 |
| 25/02/2026 | +1.3091% | 1812.787400 | 1836.673700 | +23.886300 |
| 24/02/2026 | +0.6495% | 1801.050800 | 1812.787400 | +11.736600 |
| 23/02/2026 | +0.6436% | 1789.496800 | 1801.050800 | +11.554000 |
| 20/02/2026 | +0.0600% | 1788.423600 | 1789.496800 | +1.073200 |
| 19/02/2026 | -0.4834% | 1797.089700 | 1788.423600 | -8.666100 |
| 18/02/2026 | -0.2374% | 1801.360200 | 1797.089700 | -4.270500 |
| 17/02/2026 | +0.2071% | 1797.632700 | 1801.360200 | +3.727500 |
| 13/02/2026 | -1.0185% | 1816.034400 | 1797.632700 | -18.401700 |
| 12/02/2026 | -1.9142% | 1851.131700 | 1816.034400 | -35.097300 |
| 11/02/2026 | +1.5589% | 1822.498300 | 1851.131700 | +28.633400 |
| 10/02/2026 | -2.1792% | 1862.650300 | 1822.498300 | -40.152000 |
| 06/02/2026 | -0.3190% | 1868.601900 | 1862.650300 | -5.951600 |
| 05/02/2026 | -1.5061% | 1896.957800 | 1868.601900 | -28.355900 |
| 04/02/2026 | -1.5148% | 1925.912200 | 1896.957800 | -28.954400 |
| 03/02/2026 | +1.7202% | 1893.065300 | 1925.912200 | +32.846900 |
| 30/01/2026 | -0.8127% | 1908.512500 | 1893.065300 | -15.447200 |
| 29/01/2026 | -0.6897% | 1921.720100 | 1908.512500 | -13.207600 |
| 28/01/2026 | +0.0115% | 1921.499400 | 1921.720100 | +0.220700 |
| 27/01/2026 | +0.6994% | 1908.106600 | 1921.499400 | +13.392800 |
| 26/01/2026 | +0.4949% | 1898.686700 | 1908.106600 | +9.419900 |
| 23/01/2026 | +0.0026% | 1898.637400 | 1898.686700 | +0.049300 |
| 22/01/2026 | +2.1534% | 1858.189100 | 1898.637400 | +40.448300 |
| 21/01/2026 | +0.9261% | 1841.060000 | 1858.189100 | +17.129100 |
| 20/01/2026 | +0.2425% | 1836.600100 | 1841.060000 | +4.459900 |
| 19/01/2026 | -0.2719% | 1841.600700 | 1836.600100 | -5.000600 |
| 16/01/2026 | +0.7936% | 1827.043400 | 1841.600700 | +14.557300 |
| 15/01/2026 | -0.9091% | 1843.729300 | 1827.043400 | -16.685900 |
| 14/01/2026 | -0.3200% | 1849.638300 | 1843.729300 | -5.909000 |
| 13/01/2026 | +1.8589% | 1815.572700 | 1849.638300 | +34.065600 |
| 12/01/2026 | +1.1944% | 1794.017300 | 1815.572700 | +21.555400 |
| 09/01/2026 | +0.2479% | 1789.575000 | 1794.017300 | +4.442300 |
| 08/01/2026 | +0.2796% | 1784.579200 | 1789.575000 | +4.995800 |
| 07/01/2026 | -0.3940% | 1791.623700 | 1784.579200 | -7.044500 |
| 06/01/2026 | +2.1412% | 1753.669500 | 1791.623700 | +37.954200 |
| 05/01/2026 | +2.5389% | 1709.706800 | 1753.669500 | +43.962700 |
| 02/01/2026 | -0.4641% | 1717.660300 | 1709.706800 | -7.953500 |
| 31/12/2025 | -0.4210% | 1724.907600 | 1717.660300 | -7.247300 |
| 29/12/2025 | +0.2739% | 1720.189400 | 1724.907600 | +4.718200 |
| 26/12/2025 | +0.6446% | 1709.136900 | 1720.189400 | +11.052500 |
| 23/12/2025 | +0.1368% | 1706.801200 | 1709.136900 | +2.335700 |
| 22/12/2025 | +0.8445% | 1692.447800 | 1706.801200 | +14.353400 |
| 19/12/2025 | +1.1452% | 1673.176500 | 1692.447800 | +19.271300 |
| 18/12/2025 | +0.3165% | 1667.889000 | 1673.176500 | +5.287500 |
| 17/12/2025 | -0.4694% | 1675.736500 | 1667.889000 | -7.847500 |
| 16/12/2025 | -1.0764% | 1693.870800 | 1675.736500 | -18.134300 |
| 15/12/2025 | -0.6374% | 1704.701400 | 1693.870800 | -10.830600 |
| 11/12/2025 | +1.9451% | 1671.863900 | 1704.701400 | +32.837500 |
| 10/12/2025 | -0.0171% | 1672.149100 | 1671.863900 | -0.285200 |
| 09/12/2025 | -0.4940% | 1680.429300 | 1672.149100 | -8.280200 |
| 05/12/2025 | +0.4863% | 1672.277300 | 1680.429300 | +8.152000 |
| 04/12/2025 | +0.0926% | 1670.728700 | 1672.277300 | +1.548600 |
| 03/12/2025 | +0.2681% | 1666.254800 | 1670.728700 | +4.473900 |
| 02/12/2025 | -0.0429% | 1666.970300 | 1666.254800 | -0.715500 |
| 01/12/2025 | +0.0659% | 1665.871400 | 1666.970300 | +1.098900 |
| 28/11/2025 | +0.4049% | 1659.139400 | 1665.871400 | +6.732000 |
| 27/11/2025 | +0.7427% | 1646.862800 | 1659.139400 | +12.276600 |
| 26/11/2025 | +0.4288% | 1639.815700 | 1646.862800 | +7.047100 |
| 25/11/2025 | +1.4222% | 1616.660000 | 1639.815700 | +23.155700 |
| 24/11/2025 | -0.2111% | 1620.076500 | 1616.660000 | -3.416500 |
| 21/11/2025 | +0.0958% | 1618.525100 | 1620.076500 | +1.551400 |
| 20/11/2025 | -0.7416% | 1630.572700 | 1618.525100 | -12.047600 |
| 19/11/2025 | +0.9187% | 1615.662000 | 1630.572700 | +14.910700 |
| 18/11/2025 | -1.0482% | 1632.686700 | 1615.662000 | -17.024700 |
| 17/11/2025 | +3.3808% | 1578.412200 | 1632.686700 | +54.274500 |
| 14/11/2025 | -0.9576% | 1593.600400 | 1578.412200 | -15.188200 |
| 13/11/2025 | -2.1358% | 1628.002800 | 1593.600400 | -34.402400 |
| 12/11/2025 | +1.8766% | 1597.736700 | 1628.002800 | +30.266100 |
| 11/11/2025 | +0.3289% | 1592.489600 | 1597.736700 | +5.247100 |
| 10/11/2025 | +0.8311% | 1579.308900 | 1592.489600 | +13.180700 |
| 07/11/2025 | +1.4971% | 1555.841000 | 1579.308900 | +23.467900 |
| 06/11/2025 | +0.2853% | 1551.409000 | 1555.841000 | +4.432000 |
| 05/11/2025 | +1.1438% | 1533.765400 | 1551.409000 | +17.643600 |
| 04/11/2025 | -1.8140% | 1561.841700 | 1533.765400 | -28.076300 |
| 03/11/2025 | +0.8893% | 1548.014200 | 1561.841700 | +13.827500 |
| 30/10/2025 | +1.1341% | 1530.556600 | 1548.014200 | +17.457600 |
| 29/10/2025 | +0.9916% | 1515.454200 | 1530.556600 | +15.102400 |
| 28/10/2025 | +0.2270% | 1512.017400 | 1515.454200 | +3.436800 |
| 27/10/2025 | +0.2475% | 1508.279900 | 1512.017400 | +3.737500 |
| 24/10/2025 | +0.3157% | 1503.525800 | 1508.279900 | +4.754100 |
| 23/10/2025 | +0.9595% | 1489.168700 | 1503.525800 | +14.357100 |
| 22/10/2025 | -0.8646% | 1502.100500 | 1489.168700 | -12.931800 |
| 21/10/2025 | -0.5586% | 1510.515400 | 1502.100500 | -8.414900 |
| 20/10/2025 | +0.2615% | 1506.569900 | 1510.515400 | +3.945500 |
Mostrando 1 -
100
de 1070 registros