Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0706%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.0202% 1152.261900 1152.494900 +0.233000
30/05/2022 +0.0607% 1151.562500 1152.261900 +0.699400
27/05/2022 +0.0202% 1151.330000 1151.562500 +0.232500
26/05/2022 +0.0201% 1151.098400 1151.330000 +0.231600
25/05/2022 +0.0201% 1150.866700 1151.098400 +0.231700
24/05/2022 +0.0201% 1150.634900 1150.866700 +0.231800
23/05/2022 +0.0606% 1149.937700 1150.634900 +0.697200
20/05/2022 +0.0201% 1149.706300 1149.937700 +0.231400
19/05/2022 +0.0201% 1149.474800 1149.706300 +0.231500
18/05/2022 +0.0202% 1149.242900 1149.474800 +0.231900
17/05/2022 +0.0201% 1149.012000 1149.242900 +0.230900
16/05/2022 +0.0603% 1148.319500 1149.012000 +0.692500
13/05/2022 +0.0201% 1148.088700 1148.319500 +0.230800
12/05/2022 +0.0200% 1147.858700 1148.088700 +0.230000
11/05/2022 +0.0196% 1147.634300 1147.858700 +0.224400
10/05/2022 +0.0193% 1147.413000 1147.634300 +0.221300
09/05/2022 +0.0572% 1146.757000 1147.413000 +0.656000
06/05/2022 +0.0191% 1146.538200 1146.757000 +0.218800
05/05/2022 +0.0186% 1146.325100 1146.538200 +0.213100
04/05/2022 +0.0183% 1146.115300 1146.325100 +0.209800
03/05/2022 +0.0181% 1145.908300 1146.115300 +0.207000
02/05/2022 +0.0565% 1145.261600 1145.908300 +0.646700
29/04/2022 +0.0185% 1145.050000 1145.261600 +0.211600
28/04/2022 +0.0183% 1144.840100 1145.050000 +0.209900
27/04/2022 +0.0182% 1144.632000 1144.840100 +0.208100
26/04/2022 +0.0178% 1144.428100 1144.632000 +0.203900
25/04/2022 +0.0540% 1143.810800 1144.428100 +0.617300
22/04/2022 +0.0181% 1143.603900 1143.810800 +0.206900
21/04/2022 +0.0181% 1143.396800 1143.603900 +0.207100
20/04/2022 +0.0180% 1143.190900 1143.396800 +0.205900
19/04/2022 +0.0178% 1142.987400 1143.190900 +0.203500
18/04/2022 +0.0706% 1142.180500 1142.987400 +0.806900
14/04/2022 +0.0175% 1141.980500 1142.180500 +0.200000
13/04/2022 +0.0174% 1141.781700 1141.980500 +0.198800
12/04/2022 +0.0174% 1141.583400 1141.781700 +0.198300
11/04/2022 +0.0521% 1140.989300 1141.583400 +0.594100
08/04/2022 +0.0173% 1140.792000 1140.989300 +0.197300
07/04/2022 +0.0161% 1140.608000 1140.792000 +0.184000
06/04/2022 +0.0173% 1140.410200 1140.608000 +0.197800
05/04/2022 +0.0164% 1140.223400 1140.410200 +0.186800
04/04/2022 +0.0482% 1139.674500 1140.223400 +0.548900
01/04/2022 +0.0157% 1139.495100 1139.674500 +0.179400
31/03/2022 +0.0166% 1139.305900 1139.495100 +0.189200
30/03/2022 +0.0151% 1139.133800 1139.305900 +0.172100
29/03/2022 +0.0121% 1138.996000 1139.133800 +0.137800
28/03/2022 +0.0408% 1138.531800 1138.996000 +0.464200
25/03/2022 +0.0136% 1138.377300 1138.531800 +0.154500
24/03/2022 +0.0137% 1138.221700 1138.377300 +0.155600
23/03/2022 +0.0132% 1138.071000 1138.221700 +0.150700
22/03/2022 +0.0128% 1137.925200 1138.071000 +0.145800
21/03/2022 +0.0390% 1137.481300 1137.925200 +0.443900
18/03/2022 +0.0129% 1137.334200 1137.481300 +0.147100
17/03/2022 +0.0129% 1137.187000 1137.334200 +0.147200
16/03/2022 +0.0129% 1137.039800 1137.187000 +0.147200
15/03/2022 +0.0128% 1136.894000 1137.039800 +0.145800
14/03/2022 +0.0385% 1136.456600 1136.894000 +0.437400
11/03/2022 +0.0128% 1136.311000 1136.456600 +0.145600
10/03/2022 +0.0128% 1136.165700 1136.311000 +0.145300
09/03/2022 +0.0127% 1136.021900 1136.165700 +0.143800
08/03/2022 +0.0128% 1135.876800 1136.021900 +0.145100
07/03/2022 +0.0367% 1135.459500 1135.876800 +0.417300
04/03/2022 +0.0127% 1135.315300 1135.459500 +0.144200
03/03/2022 +0.0126% 1135.172200 1135.315300 +0.143100
02/03/2022 +0.0125% 1135.030100 1135.172200 +0.142100
01/03/2022 +0.0126% 1134.887000 1135.030100 +0.143100
28/02/2022 +0.0384% 1134.451300 1134.887000 +0.435700
25/02/2022 +0.0128% 1134.306200 1134.451300 +0.145100
24/02/2022 +0.0127% 1134.161600 1134.306200 +0.144600
23/02/2022 +0.0126% 1134.018600 1134.161600 +0.143000
22/02/2022 +0.0124% 1133.878500 1134.018600 +0.140100
21/02/2022 +0.0373% 1133.455800 1133.878500 +0.422700
18/02/2022 +0.0124% 1133.315000 1133.455800 +0.140800
17/02/2022 +0.0123% 1133.175900 1133.315000 +0.139100
16/02/2022 +0.0122% 1133.038000 1133.175900 +0.137900
15/02/2022 +0.0122% 1132.900100 1133.038000 +0.137900
14/02/2022 +0.0365% 1132.486800 1132.900100 +0.413300
11/02/2022 +0.0122% 1132.348900 1132.486800 +0.137900
10/02/2022 +0.0121% 1132.211400 1132.348900 +0.137500
09/02/2022 +0.0120% 1132.075000 1132.211400 +0.136400
08/02/2022 +0.0116% 1131.943200 1132.075000 +0.131800
07/02/2022 +0.0350% 1131.547100 1131.943200 +0.396100
04/02/2022 +0.0116% 1131.415800 1131.547100 +0.131300
03/02/2022 +0.0115% 1131.286200 1131.415800 +0.129600
02/02/2022 +0.0112% 1131.159700 1131.286200 +0.126500
01/02/2022 +0.0111% 1131.034300 1131.159700 +0.125400
31/01/2022 +0.0319% 1130.673600 1131.034300 +0.360700
28/01/2022 +0.0106% 1130.553800 1130.673600 +0.119800
27/01/2022 +0.0105% 1130.435500 1130.553800 +0.118300
26/01/2022 +0.0106% 1130.316200 1130.435500 +0.119300
25/01/2022 +0.0102% 1130.201100 1130.316200 +0.115100
24/01/2022 +0.0281% 1129.883100 1130.201100 +0.318000
21/01/2022 +0.0093% 1129.778300 1129.883100 +0.104800
20/01/2022 +0.0094% 1129.672100 1129.778300 +0.106200
19/01/2022 +0.0089% 1129.571700 1129.672100 +0.100400
18/01/2022 +0.0091% 1129.469000 1129.571700 +0.102700
17/01/2022 +0.0275% 1129.158400 1129.469000 +0.310600
14/01/2022 +0.0092% 1129.055000 1129.158400 +0.103400
13/01/2022 +0.0092% 1128.951000 1129.055000 +0.104000
12/01/2022 +0.0092% 1128.847400 1128.951000 +0.103600
11/01/2022 +0.0092% 1128.744000 1128.847400 +0.103400
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial