Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0430%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.0001% 1122.382700 1122.383800 +0.001100
04/08/2020 +0.0001% 1122.381600 1122.382700 +0.001100
03/08/2020 +0.0003% 1122.378300 1122.381600 +0.003300
31/07/2020 +0.0001% 1122.377200 1122.378300 +0.001100
30/07/2020 +0.0001% 1122.376100 1122.377200 +0.001100
29/07/2020 +0.0001% 1122.375000 1122.376100 +0.001100
28/07/2020 +0.0001% 1122.373900 1122.375000 +0.001100
27/07/2020 +0.0003% 1122.370500 1122.373900 +0.003400
24/07/2020 +0.0001% 1122.369400 1122.370500 +0.001100
23/07/2020 +0.0001% 1122.368300 1122.369400 +0.001100
22/07/2020 +0.0001% 1122.367100 1122.368300 +0.001200
21/07/2020 +0.0001% 1122.366000 1122.367100 +0.001100
20/07/2020 +0.0003% 1122.362600 1122.366000 +0.003400
17/07/2020 +0.0002% 1122.360400 1122.362600 +0.002200
15/07/2020 +0.0001% 1122.359300 1122.360400 +0.001100
14/07/2020 +0.0001% 1122.358200 1122.359300 +0.001100
13/07/2020 +0.0003% 1122.354900 1122.358200 +0.003300
10/07/2020 +0.0001% 1122.353800 1122.354900 +0.001100
09/07/2020 +0.0001% 1122.352700 1122.353800 +0.001100
08/07/2020 +0.0001% 1122.351500 1122.352700 +0.001200
07/07/2020 +0.0001% 1122.350300 1122.351500 +0.001200
06/07/2020 +0.0003% 1122.346700 1122.350300 +0.003600
03/07/2020 +0.0001% 1122.345500 1122.346700 +0.001200
02/07/2020 +0.0001% 1122.344300 1122.345500 +0.001200
01/07/2020 +0.0001% 1122.343100 1122.344300 +0.001200
30/06/2020 +0.0004% 1122.338300 1122.343100 +0.004800
26/06/2020 +0.0001% 1122.337100 1122.338300 +0.001200
25/06/2020 +0.0001% 1122.335900 1122.337100 +0.001200
24/06/2020 +0.0001% 1122.334700 1122.335900 +0.001200
23/06/2020 +0.0001% 1122.333500 1122.334700 +0.001200
22/06/2020 +0.0003% 1122.329900 1122.333500 +0.003600
19/06/2020 +0.0001% 1122.328700 1122.329900 +0.001200
18/06/2020 +0.0001% 1122.327500 1122.328700 +0.001200
17/06/2020 +0.0001% 1122.326300 1122.327500 +0.001200
16/06/2020 +0.0001% 1122.325100 1122.326300 +0.001200
15/06/2020 +0.0003% 1122.321500 1122.325100 +0.003600
12/06/2020 +0.0001% 1122.320300 1122.321500 +0.001200
11/06/2020 +0.0001% 1122.319100 1122.320300 +0.001200
10/06/2020 +0.0001% 1122.317900 1122.319100 +0.001200
09/06/2020 +0.0001% 1122.316700 1122.317900 +0.001200
08/06/2020 +0.0003% 1122.313100 1122.316700 +0.003600
05/06/2020 +0.0001% 1122.311900 1122.313100 +0.001200
04/06/2020 +0.0001% 1122.310700 1122.311900 +0.001200
03/06/2020 +0.0001% 1122.309500 1122.310700 +0.001200
02/06/2020 +0.0002% 1122.307400 1122.309500 +0.002100
01/06/2020 +0.0004% 1122.303000 1122.307400 +0.004400
29/05/2020 +0.0001% 1122.302300 1122.303000 +0.000700
28/05/2020 +0.0001% 1122.301500 1122.302300 +0.000800
27/05/2020 +0.0001% 1122.300400 1122.301500 +0.001100
26/05/2020 +0.0004% 1122.296400 1122.300400 +0.004000
25/05/2020 +0.0006% 1122.289800 1122.296400 +0.006600
22/05/2020 +0.0003% 1122.286100 1122.289800 +0.003700
20/05/2020 +0.0001% 1122.285100 1122.286100 +0.001000
19/05/2020 +0.0003% 1122.281300 1122.285100 +0.003800
18/05/2020 +0.0005% 1122.275700 1122.281300 +0.005600
15/05/2020 +0.0003% 1122.272800 1122.275700 +0.002900
14/05/2020 +0.0000% 1122.272400 1122.272800 +0.000400
13/05/2020 +0.0005% 1122.267200 1122.272400 +0.005200
12/05/2020 +0.0001% 1122.265900 1122.267200 +0.001300
11/05/2020 +0.0008% 1122.257100 1122.265900 +0.008800
08/05/2020 +0.0004% 1122.252300 1122.257100 +0.004800
07/05/2020 +0.0004% 1122.247600 1122.252300 +0.004700
06/05/2020 +0.0006% 1122.241200 1122.247600 +0.006400
05/05/2020 +0.0006% 1122.234900 1122.241200 +0.006300
04/05/2020 +0.0041% 1122.189100 1122.234900 +0.045800
30/04/2020 +0.0012% 1122.175800 1122.189100 +0.013300
29/04/2020 +0.0011% 1122.162900 1122.175800 +0.012900
28/04/2020 +0.0009% 1122.153200 1122.162900 +0.009700
27/04/2020 +0.0035% 1122.113600 1122.153200 +0.039600
24/04/2020 +0.0011% 1122.101000 1122.113600 +0.012600
23/04/2020 +0.0014% 1122.085600 1122.101000 +0.015400
22/04/2020 +0.0012% 1122.071800 1122.085600 +0.013800
21/04/2020 +0.0011% 1122.059600 1122.071800 +0.012200
20/04/2020 +0.0042% 1122.012700 1122.059600 +0.046900
17/04/2020 +0.0010% 1122.001100 1122.012700 +0.011600
16/04/2020 +0.0014% 1121.985100 1122.001100 +0.016000
15/04/2020 +0.0011% 1121.972600 1121.985100 +0.012500
14/04/2020 +0.0016% 1121.955000 1121.972600 +0.017600
13/04/2020 +0.0057% 1121.891400 1121.955000 +0.063600
09/04/2020 +0.0015% 1121.874100 1121.891400 +0.017300
08/04/2020 +0.0212% 1121.636500 1121.874100 +0.237600
07/04/2020 +0.0018% 1121.616000 1121.636500 +0.020500
06/04/2020 +0.0059% 1121.549900 1121.616000 +0.066100
03/04/2020 +0.0028% 1121.518800 1121.549900 +0.031100
02/04/2020 +0.0430% 1121.037100 1121.518800 +0.481700
01/04/2020 +0.0289% 1120.713400 1121.037100 +0.323700
31/03/2020 +0.0041% 1120.667100 1120.713400 +0.046300
30/03/2020 +0.0104% 1120.550000 1120.667100 +0.117100
27/03/2020 +0.0037% 1120.508500 1120.550000 +0.041500
26/03/2020 +0.0038% 1120.465700 1120.508500 +0.042800
25/03/2020 +0.0042% 1120.419100 1120.465700 +0.046600
24/03/2020 +0.0035% 1120.379400 1120.419100 +0.039700
23/03/2020 +0.0108% 1120.258200 1120.379400 +0.121200
20/03/2020 +0.0038% 1120.215300 1120.258200 +0.042900
19/03/2020 +0.0032% 1120.179900 1120.215300 +0.035400
18/03/2020 +0.0036% 1120.139300 1120.179900 +0.040600
17/03/2020 +0.0040% 1120.094900 1120.139300 +0.044400
16/03/2020 +0.0111% 1119.970500 1120.094900 +0.124400
13/03/2020 +0.0040% 1119.926200 1119.970500 +0.044300
12/03/2020 +0.0037% 1119.884900 1119.926200 +0.041300
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial