Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0430%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 +0.0001% 1122.311900 1122.313100 +0.001200
04/06/2020 +0.0001% 1122.310700 1122.311900 +0.001200
03/06/2020 +0.0001% 1122.309500 1122.310700 +0.001200
02/06/2020 +0.0002% 1122.307400 1122.309500 +0.002100
01/06/2020 +0.0004% 1122.303000 1122.307400 +0.004400
29/05/2020 +0.0001% 1122.302300 1122.303000 +0.000700
28/05/2020 +0.0001% 1122.301500 1122.302300 +0.000800
27/05/2020 +0.0001% 1122.300400 1122.301500 +0.001100
26/05/2020 +0.0004% 1122.296400 1122.300400 +0.004000
25/05/2020 +0.0006% 1122.289800 1122.296400 +0.006600
22/05/2020 +0.0003% 1122.286100 1122.289800 +0.003700
20/05/2020 +0.0001% 1122.285100 1122.286100 +0.001000
19/05/2020 +0.0003% 1122.281300 1122.285100 +0.003800
18/05/2020 +0.0005% 1122.275700 1122.281300 +0.005600
15/05/2020 +0.0003% 1122.272800 1122.275700 +0.002900
14/05/2020 +0.0000% 1122.272400 1122.272800 +0.000400
13/05/2020 +0.0005% 1122.267200 1122.272400 +0.005200
12/05/2020 +0.0001% 1122.265900 1122.267200 +0.001300
11/05/2020 +0.0008% 1122.257100 1122.265900 +0.008800
08/05/2020 +0.0004% 1122.252300 1122.257100 +0.004800
07/05/2020 +0.0004% 1122.247600 1122.252300 +0.004700
06/05/2020 +0.0006% 1122.241200 1122.247600 +0.006400
05/05/2020 +0.0006% 1122.234900 1122.241200 +0.006300
04/05/2020 +0.0041% 1122.189100 1122.234900 +0.045800
30/04/2020 +0.0012% 1122.175800 1122.189100 +0.013300
29/04/2020 +0.0011% 1122.162900 1122.175800 +0.012900
28/04/2020 +0.0009% 1122.153200 1122.162900 +0.009700
27/04/2020 +0.0035% 1122.113600 1122.153200 +0.039600
24/04/2020 +0.0011% 1122.101000 1122.113600 +0.012600
23/04/2020 +0.0014% 1122.085600 1122.101000 +0.015400
22/04/2020 +0.0012% 1122.071800 1122.085600 +0.013800
21/04/2020 +0.0011% 1122.059600 1122.071800 +0.012200
20/04/2020 +0.0042% 1122.012700 1122.059600 +0.046900
17/04/2020 +0.0010% 1122.001100 1122.012700 +0.011600
16/04/2020 +0.0014% 1121.985100 1122.001100 +0.016000
15/04/2020 +0.0011% 1121.972600 1121.985100 +0.012500
14/04/2020 +0.0016% 1121.955000 1121.972600 +0.017600
13/04/2020 +0.0057% 1121.891400 1121.955000 +0.063600
09/04/2020 +0.0015% 1121.874100 1121.891400 +0.017300
08/04/2020 +0.0212% 1121.636500 1121.874100 +0.237600
07/04/2020 +0.0018% 1121.616000 1121.636500 +0.020500
06/04/2020 +0.0059% 1121.549900 1121.616000 +0.066100
03/04/2020 +0.0028% 1121.518800 1121.549900 +0.031100
02/04/2020 +0.0430% 1121.037100 1121.518800 +0.481700
01/04/2020 +0.0289% 1120.713400 1121.037100 +0.323700
31/03/2020 +0.0041% 1120.667100 1120.713400 +0.046300
30/03/2020 +0.0104% 1120.550000 1120.667100 +0.117100
27/03/2020 +0.0037% 1120.508500 1120.550000 +0.041500
26/03/2020 +0.0038% 1120.465700 1120.508500 +0.042800
25/03/2020 +0.0042% 1120.419100 1120.465700 +0.046600
24/03/2020 +0.0035% 1120.379400 1120.419100 +0.039700
23/03/2020 +0.0108% 1120.258200 1120.379400 +0.121200
20/03/2020 +0.0038% 1120.215300 1120.258200 +0.042900
19/03/2020 +0.0032% 1120.179900 1120.215300 +0.035400
18/03/2020 +0.0036% 1120.139300 1120.179900 +0.040600
17/03/2020 +0.0040% 1120.094900 1120.139300 +0.044400
16/03/2020 +0.0111% 1119.970500 1120.094900 +0.124400
13/03/2020 +0.0040% 1119.926200 1119.970500 +0.044300
12/03/2020 +0.0037% 1119.884900 1119.926200 +0.041300
11/03/2020 +0.0047% 1119.832200 1119.884900 +0.052700
10/03/2020 +0.0037% 1119.790800 1119.832200 +0.041400
09/03/2020 +0.0119% 1119.657200 1119.790800 +0.133600
06/03/2020 +0.0035% 1119.617800 1119.657200 +0.039400
05/03/2020 +0.0043% 1119.570200 1119.617800 +0.047600
04/03/2020 +0.0041% 1119.524400 1119.570200 +0.045800
03/03/2020 +0.0037% 1119.483000 1119.524400 +0.041400
02/03/2020 +0.0124% 1119.344000 1119.483000 +0.139000
28/02/2020 +0.0039% 1119.299900 1119.344000 +0.044100
27/02/2020 +0.0042% 1119.253200 1119.299900 +0.046700
26/02/2020 +0.0039% 1119.209000 1119.253200 +0.044200
25/02/2020 +0.0040% 1119.164500 1119.209000 +0.044500
24/02/2020 +0.0118% 1119.032600 1119.164500 +0.131900
21/02/2020 +0.0036% 1118.992000 1119.032600 +0.040600
20/02/2020 +0.0041% 1118.945800 1118.992000 +0.046200
19/02/2020 +0.0038% 1118.903500 1118.945800 +0.042300
18/02/2020 +0.0040% 1118.858200 1118.903500 +0.045300
17/02/2020 +0.0116% 1118.728900 1118.858200 +0.129300
14/02/2020 +0.0040% 1118.684100 1118.728900 +0.044800
13/02/2020 +0.0038% 1118.642000 1118.684100 +0.042100
12/02/2020 +0.0041% 1118.596600 1118.642000 +0.045400
11/02/2020 +0.0039% 1118.553100 1118.596600 +0.043500
10/02/2020 +0.0119% 1118.419600 1118.553100 +0.133500
07/02/2020 +0.0042% 1118.372800 1118.419600 +0.046800
06/02/2020 +0.0035% 1118.333100 1118.372800 +0.039700
05/02/2020 +0.0044% 1118.283600 1118.333100 +0.049500
04/02/2020 +0.0038% 1118.241000 1118.283600 +0.042600
03/02/2020 +0.0116% 1118.111700 1118.241000 +0.129300
31/01/2020 +0.0043% 1118.063800 1118.111700 +0.047900
30/01/2020 +0.0043% 1118.016000 1118.063800 +0.047800
29/01/2020 +0.0041% 1117.970300 1118.016000 +0.045700
28/01/2020 +0.0035% 1117.930700 1117.970300 +0.039600
27/01/2020 +0.0118% 1117.798800 1117.930700 +0.131900
24/01/2020 +0.0039% 1117.755700 1117.798800 +0.043100
23/01/2020 +0.0035% 1117.716900 1117.755700 +0.038800
22/01/2020 +0.0048% 1117.663100 1117.716900 +0.053800
21/01/2020 +0.0037% 1117.622200 1117.663100 +0.040900
20/01/2020 +0.0125% 1117.482200 1117.622200 +0.140000
17/01/2020 +0.0039% 1117.438200 1117.482200 +0.044000
16/01/2020 +0.0040% 1117.393700 1117.438200 +0.044500
15/01/2020 +0.0037% 1117.352000 1117.393700 +0.041700
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial