Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0266%
Mínimo
0.0035%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0047% 1119.832200 1119.884900 +0.052700
10/03/2020 +0.0037% 1119.790800 1119.832200 +0.041400
09/03/2020 +0.0119% 1119.657200 1119.790800 +0.133600
06/03/2020 +0.0035% 1119.617800 1119.657200 +0.039400
05/03/2020 +0.0043% 1119.570200 1119.617800 +0.047600
04/03/2020 +0.0041% 1119.524400 1119.570200 +0.045800
03/03/2020 +0.0037% 1119.483000 1119.524400 +0.041400
02/03/2020 +0.0124% 1119.344000 1119.483000 +0.139000
28/02/2020 +0.0039% 1119.299900 1119.344000 +0.044100
27/02/2020 +0.0042% 1119.253200 1119.299900 +0.046700
26/02/2020 +0.0039% 1119.209000 1119.253200 +0.044200
25/02/2020 +0.0040% 1119.164500 1119.209000 +0.044500
24/02/2020 +0.0118% 1119.032600 1119.164500 +0.131900
21/02/2020 +0.0036% 1118.992000 1119.032600 +0.040600
20/02/2020 +0.0041% 1118.945800 1118.992000 +0.046200
19/02/2020 +0.0038% 1118.903500 1118.945800 +0.042300
18/02/2020 +0.0040% 1118.858200 1118.903500 +0.045300
17/02/2020 +0.0116% 1118.728900 1118.858200 +0.129300
14/02/2020 +0.0040% 1118.684100 1118.728900 +0.044800
13/02/2020 +0.0038% 1118.642000 1118.684100 +0.042100
12/02/2020 +0.0041% 1118.596600 1118.642000 +0.045400
11/02/2020 +0.0039% 1118.553100 1118.596600 +0.043500
10/02/2020 +0.0119% 1118.419600 1118.553100 +0.133500
07/02/2020 +0.0042% 1118.372800 1118.419600 +0.046800
06/02/2020 +0.0035% 1118.333100 1118.372800 +0.039700
05/02/2020 +0.0044% 1118.283600 1118.333100 +0.049500
04/02/2020 +0.0038% 1118.241000 1118.283600 +0.042600
03/02/2020 +0.0116% 1118.111700 1118.241000 +0.129300
31/01/2020 +0.0043% 1118.063800 1118.111700 +0.047900
30/01/2020 +0.0043% 1118.016000 1118.063800 +0.047800
29/01/2020 +0.0041% 1117.970300 1118.016000 +0.045700
28/01/2020 +0.0035% 1117.930700 1117.970300 +0.039600
27/01/2020 +0.0118% 1117.798800 1117.930700 +0.131900
24/01/2020 +0.0039% 1117.755700 1117.798800 +0.043100
23/01/2020 +0.0035% 1117.716900 1117.755700 +0.038800
22/01/2020 +0.0048% 1117.663100 1117.716900 +0.053800
21/01/2020 +0.0037% 1117.622200 1117.663100 +0.040900
20/01/2020 +0.0125% 1117.482200 1117.622200 +0.140000
17/01/2020 +0.0039% 1117.438200 1117.482200 +0.044000
16/01/2020 +0.0040% 1117.393700 1117.438200 +0.044500
15/01/2020 +0.0037% 1117.352000 1117.393700 +0.041700
14/01/2020 +0.0035% 1117.312900 1117.352000 +0.039100
13/01/2020 +0.0123% 1117.175600 1117.312900 +0.137300
10/01/2020 +0.0266% 1116.878300 1117.175600 +0.297300
09/01/2020 +0.0042% 1116.831200 1116.878300 +0.047100
08/01/2020 +0.0041% 1116.785800 1116.831200 +0.045400
07/01/2020 +0.0047% 1116.733700 1116.785800 +0.052100
06/01/2020 +0.0128% 1116.590500 1116.733700 +0.143200
03/01/2020 +0.0041% 1116.545000 1116.590500 +0.045500
Mostrando 1401 - 1449 de 1449 registros
Volver al Detalle Ver Historial