Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0068%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0001% 1122.617800 1122.618800 +0.001000
28/12/2020 +0.0004% 1122.613400 1122.617800 +0.004400
24/12/2020 +0.0001% 1122.612300 1122.613400 +0.001100
23/12/2020 +0.0001% 1122.611200 1122.612300 +0.001100
22/12/2020 +0.0001% 1122.610100 1122.611200 +0.001100
21/12/2020 +0.0003% 1122.606800 1122.610100 +0.003300
18/12/2020 +0.0001% 1122.605700 1122.606800 +0.001100
17/12/2020 +0.0001% 1122.604600 1122.605700 +0.001100
16/12/2020 +0.0001% 1122.603500 1122.604600 +0.001100
15/12/2020 +0.0001% 1122.602400 1122.603500 +0.001100
14/12/2020 +0.0003% 1122.599100 1122.602400 +0.003300
11/12/2020 +0.0001% 1122.598000 1122.599100 +0.001100
10/12/2020 +0.0001% 1122.596900 1122.598000 +0.001100
09/12/2020 +0.0002% 1122.594700 1122.596900 +0.002200
07/12/2020 +0.0003% 1122.591400 1122.594700 +0.003300
04/12/2020 +0.0001% 1122.590300 1122.591400 +0.001100
03/12/2020 +0.0001% 1122.589200 1122.590300 +0.001100
02/12/2020 +0.0001% 1122.588100 1122.589200 +0.001100
01/12/2020 +0.0001% 1122.587000 1122.588100 +0.001100
30/11/2020 +0.0003% 1122.583700 1122.587000 +0.003300
27/11/2020 +0.0001% 1122.582600 1122.583700 +0.001100
26/11/2020 +0.0001% 1122.581500 1122.582600 +0.001100
25/11/2020 +0.0001% 1122.580300 1122.581500 +0.001200
24/11/2020 +0.0001% 1122.579200 1122.580300 +0.001100
23/11/2020 +0.0003% 1122.575900 1122.579200 +0.003300
20/11/2020 +0.0001% 1122.574800 1122.575900 +0.001100
19/11/2020 +0.0001% 1122.573700 1122.574800 +0.001100
18/11/2020 +0.0001% 1122.572600 1122.573700 +0.001100
17/11/2020 +0.0001% 1122.571500 1122.572600 +0.001100
16/11/2020 +0.0003% 1122.568200 1122.571500 +0.003300
13/11/2020 +0.0001% 1122.567100 1122.568200 +0.001100
12/11/2020 +0.0001% 1122.566000 1122.567100 +0.001100
11/11/2020 +0.0001% 1122.564900 1122.566000 +0.001100
10/11/2020 +0.0001% 1122.563700 1122.564900 +0.001200
09/11/2020 +0.0003% 1122.560400 1122.563700 +0.003300
06/11/2020 +0.0001% 1122.559300 1122.560400 +0.001100
05/11/2020 +0.0001% 1122.558200 1122.559300 +0.001100
04/11/2020 +0.0001% 1122.557100 1122.558200 +0.001100
03/11/2020 +0.0001% 1122.556000 1122.557100 +0.001100
02/11/2020 +0.0003% 1122.552700 1122.556000 +0.003300
30/10/2020 +0.0001% 1122.551600 1122.552700 +0.001100
29/10/2020 +0.0001% 1122.550500 1122.551600 +0.001100
28/10/2020 +0.0001% 1122.549400 1122.550500 +0.001100
27/10/2020 +0.0001% 1122.548300 1122.549400 +0.001100
26/10/2020 +0.0003% 1122.544900 1122.548300 +0.003400
23/10/2020 +0.0001% 1122.543800 1122.544900 +0.001100
22/10/2020 +0.0001% 1122.542700 1122.543800 +0.001100
21/10/2020 +0.0001% 1122.541600 1122.542700 +0.001100
20/10/2020 +0.0001% 1122.540500 1122.541600 +0.001100
19/10/2020 +0.0003% 1122.537200 1122.540500 +0.003300
16/10/2020 +0.0001% 1122.536100 1122.537200 +0.001100
15/10/2020 +0.0001% 1122.535000 1122.536100 +0.001100
14/10/2020 +0.0001% 1122.533900 1122.535000 +0.001100
13/10/2020 +0.0004% 1122.529400 1122.533900 +0.004500
09/10/2020 +0.0001% 1122.528300 1122.529400 +0.001100
08/10/2020 +0.0001% 1122.527200 1122.528300 +0.001100
07/10/2020 +0.0001% 1122.526100 1122.527200 +0.001100
06/10/2020 +0.0001% 1122.525000 1122.526100 +0.001100
05/10/2020 +0.0003% 1122.521400 1122.525000 +0.003600
02/10/2020 +0.0001% 1122.520200 1122.521400 +0.001200
01/10/2020 +0.0001% 1122.519000 1122.520200 +0.001200
30/09/2020 +0.0001% 1122.517900 1122.519000 +0.001100
29/09/2020 +0.0001% 1122.516900 1122.517900 +0.001000
28/09/2020 +0.0003% 1122.513600 1122.516900 +0.003300
25/09/2020 +0.0001% 1122.512400 1122.513600 +0.001200
24/09/2020 +0.0001% 1122.511300 1122.512400 +0.001100
23/09/2020 +0.0001% 1122.510200 1122.511300 +0.001100
22/09/2020 +0.0001% 1122.509100 1122.510200 +0.001100
21/09/2020 +0.0004% 1122.504700 1122.509100 +0.004400
17/09/2020 +0.0001% 1122.503600 1122.504700 +0.001100
16/09/2020 +0.0001% 1122.502500 1122.503600 +0.001100
15/09/2020 +0.0001% 1122.501400 1122.502500 +0.001100
14/09/2020 +0.0003% 1122.498100 1122.501400 +0.003300
11/09/2020 +0.0001% 1122.497000 1122.498100 +0.001100
10/09/2020 +0.0001% 1122.495800 1122.497000 +0.001200
09/09/2020 +0.0001% 1122.494700 1122.495800 +0.001100
08/09/2020 +0.0001% 1122.493600 1122.494700 +0.001100
07/09/2020 +0.0003% 1122.490300 1122.493600 +0.003300
04/09/2020 +0.0001% 1122.489200 1122.490300 +0.001100
03/09/2020 +0.0001% 1122.488100 1122.489200 +0.001100
02/09/2020 +0.0001% 1122.487000 1122.488100 +0.001100
01/09/2020 +0.0001% 1122.485900 1122.487000 +0.001100
31/08/2020 +0.0003% 1122.482600 1122.485900 +0.003300
28/08/2020 +0.0001% 1122.481500 1122.482600 +0.001100
27/08/2020 +0.0001% 1122.480400 1122.481500 +0.001100
26/08/2020 +0.0001% 1122.479300 1122.480400 +0.001100
25/08/2020 +0.0001% 1122.478100 1122.479300 +0.001200
24/08/2020 +0.0068% 1122.401400 1122.478100 +0.076700
21/08/2020 +0.0001% 1122.400300 1122.401400 +0.001100
20/08/2020 +0.0001% 1122.399200 1122.400300 +0.001100
19/08/2020 +0.0001% 1122.398100 1122.399200 +0.001100
18/08/2020 +0.0001% 1122.397000 1122.398100 +0.001100
17/08/2020 +0.0003% 1122.393700 1122.397000 +0.003300
14/08/2020 +0.0001% 1122.392600 1122.393700 +0.001100
13/08/2020 +0.0001% 1122.391500 1122.392600 +0.001100
12/08/2020 +0.0001% 1122.390400 1122.391500 +0.001100
11/08/2020 +0.0001% 1122.389300 1122.390400 +0.001100
10/08/2020 +0.0003% 1122.386000 1122.389300 +0.003300
07/08/2020 +0.0001% 1122.384900 1122.386000 +0.001100
06/08/2020 +0.0001% 1122.383800 1122.384900 +0.001100
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial