Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0001% 1122.710100 1122.711200 +0.001100
22/03/2021 +0.0003% 1122.706800 1122.710100 +0.003300
19/03/2021 +0.0001% 1122.705700 1122.706800 +0.001100
18/03/2021 +0.0001% 1122.704600 1122.705700 +0.001100
17/03/2021 +0.0001% 1122.703500 1122.704600 +0.001100
16/03/2021 +0.0001% 1122.702400 1122.703500 +0.001100
15/03/2021 +0.0003% 1122.699100 1122.702400 +0.003300
12/03/2021 +0.0001% 1122.698000 1122.699100 +0.001100
11/03/2021 +0.0001% 1122.696900 1122.698000 +0.001100
10/03/2021 +0.0001% 1122.695800 1122.696900 +0.001100
09/03/2021 +0.0001% 1122.694700 1122.695800 +0.001100
08/03/2021 +0.0003% 1122.691400 1122.694700 +0.003300
05/03/2021 +0.0001% 1122.690300 1122.691400 +0.001100
04/03/2021 +0.0001% 1122.689200 1122.690300 +0.001100
03/03/2021 +0.0001% 1122.688100 1122.689200 +0.001100
02/03/2021 +0.0001% 1122.687000 1122.688100 +0.001100
01/03/2021 +0.0003% 1122.683700 1122.687000 +0.003300
26/02/2021 +0.0001% 1122.682600 1122.683700 +0.001100
25/02/2021 +0.0001% 1122.681500 1122.682600 +0.001100
24/02/2021 +0.0001% 1122.680400 1122.681500 +0.001100
23/02/2021 +0.0001% 1122.679300 1122.680400 +0.001100
22/02/2021 +0.0003% 1122.676000 1122.679300 +0.003300
19/02/2021 +0.0001% 1122.674900 1122.676000 +0.001100
18/02/2021 +0.0001% 1122.673800 1122.674900 +0.001100
17/02/2021 +0.0001% 1122.672700 1122.673800 +0.001100
16/02/2021 +0.0001% 1122.671600 1122.672700 +0.001100
15/02/2021 +0.0003% 1122.668300 1122.671600 +0.003300
12/02/2021 +0.0001% 1122.667200 1122.668300 +0.001100
11/02/2021 +0.0001% 1122.666100 1122.667200 +0.001100
10/02/2021 +0.0001% 1122.665000 1122.666100 +0.001100
09/02/2021 +0.0001% 1122.663900 1122.665000 +0.001100
08/02/2021 +0.0003% 1122.660600 1122.663900 +0.003300
05/02/2021 +0.0001% 1122.659500 1122.660600 +0.001100
04/02/2021 +0.0001% 1122.658400 1122.659500 +0.001100
03/02/2021 +0.0001% 1122.657300 1122.658400 +0.001100
02/02/2021 +0.0001% 1122.656200 1122.657300 +0.001100
01/02/2021 +0.0003% 1122.652900 1122.656200 +0.003300
29/01/2021 +0.0001% 1122.651800 1122.652900 +0.001100
28/01/2021 +0.0001% 1122.650700 1122.651800 +0.001100
27/01/2021 +0.0001% 1122.649600 1122.650700 +0.001100
26/01/2021 +0.0001% 1122.648500 1122.649600 +0.001100
25/01/2021 +0.0003% 1122.645200 1122.648500 +0.003300
22/01/2021 +0.0001% 1122.644100 1122.645200 +0.001100
21/01/2021 +0.0001% 1122.643000 1122.644100 +0.001100
20/01/2021 +0.0001% 1122.641900 1122.643000 +0.001100
19/01/2021 +0.0001% 1122.640800 1122.641900 +0.001100
18/01/2021 +0.0003% 1122.637500 1122.640800 +0.003300
15/01/2021 +0.0001% 1122.636400 1122.637500 +0.001100
14/01/2021 +0.0001% 1122.635300 1122.636400 +0.001100
13/01/2021 +0.0001% 1122.634200 1122.635300 +0.001100
12/01/2021 +0.0001% 1122.633100 1122.634200 +0.001100
11/01/2021 +0.0003% 1122.629800 1122.633100 +0.003300
08/01/2021 +0.0001% 1122.628700 1122.629800 +0.001100
07/01/2021 +0.0001% 1122.627600 1122.628700 +0.001100
06/01/2021 +0.0001% 1122.626500 1122.627600 +0.001100
05/01/2021 +0.0001% 1122.625400 1122.626500 +0.001100
04/01/2021 +0.0004% 1122.621000 1122.625400 +0.004400
31/12/2020 +0.0001% 1122.619900 1122.621000 +0.001100
30/12/2020 +0.0001% 1122.618800 1122.619900 +0.001100
29/12/2020 +0.0001% 1122.617800 1122.618800 +0.001000
28/12/2020 +0.0004% 1122.613400 1122.617800 +0.004400
24/12/2020 +0.0001% 1122.612300 1122.613400 +0.001100
23/12/2020 +0.0001% 1122.611200 1122.612300 +0.001100
22/12/2020 +0.0001% 1122.610100 1122.611200 +0.001100
21/12/2020 +0.0003% 1122.606800 1122.610100 +0.003300
18/12/2020 +0.0001% 1122.605700 1122.606800 +0.001100
17/12/2020 +0.0001% 1122.604600 1122.605700 +0.001100
16/12/2020 +0.0001% 1122.603500 1122.604600 +0.001100
15/12/2020 +0.0001% 1122.602400 1122.603500 +0.001100
14/12/2020 +0.0003% 1122.599100 1122.602400 +0.003300
11/12/2020 +0.0001% 1122.598000 1122.599100 +0.001100
10/12/2020 +0.0001% 1122.596900 1122.598000 +0.001100
09/12/2020 +0.0002% 1122.594700 1122.596900 +0.002200
07/12/2020 +0.0003% 1122.591400 1122.594700 +0.003300
04/12/2020 +0.0001% 1122.590300 1122.591400 +0.001100
03/12/2020 +0.0001% 1122.589200 1122.590300 +0.001100
02/12/2020 +0.0001% 1122.588100 1122.589200 +0.001100
01/12/2020 +0.0001% 1122.587000 1122.588100 +0.001100
30/11/2020 +0.0003% 1122.583700 1122.587000 +0.003300
27/11/2020 +0.0001% 1122.582600 1122.583700 +0.001100
26/11/2020 +0.0001% 1122.581500 1122.582600 +0.001100
25/11/2020 +0.0001% 1122.580300 1122.581500 +0.001200
24/11/2020 +0.0001% 1122.579200 1122.580300 +0.001100
23/11/2020 +0.0003% 1122.575900 1122.579200 +0.003300
20/11/2020 +0.0001% 1122.574800 1122.575900 +0.001100
19/11/2020 +0.0001% 1122.573700 1122.574800 +0.001100
18/11/2020 +0.0001% 1122.572600 1122.573700 +0.001100
17/11/2020 +0.0001% 1122.571500 1122.572600 +0.001100
16/11/2020 +0.0003% 1122.568200 1122.571500 +0.003300
13/11/2020 +0.0001% 1122.567100 1122.568200 +0.001100
12/11/2020 +0.0001% 1122.566000 1122.567100 +0.001100
11/11/2020 +0.0001% 1122.564900 1122.566000 +0.001100
10/11/2020 +0.0001% 1122.563700 1122.564900 +0.001200
09/11/2020 +0.0003% 1122.560400 1122.563700 +0.003300
06/11/2020 +0.0001% 1122.559300 1122.560400 +0.001100
05/11/2020 +0.0001% 1122.558200 1122.559300 +0.001100
04/11/2020 +0.0001% 1122.557100 1122.558200 +0.001100
03/11/2020 +0.0001% 1122.556000 1122.557100 +0.001100
02/11/2020 +0.0003% 1122.552700 1122.556000 +0.003300
30/10/2020 +0.0001% 1122.551600 1122.552700 +0.001100
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial