Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0005%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0001% 1122.776700 1122.777800 +0.001100
19/05/2021 +0.0001% 1122.775600 1122.776700 +0.001100
18/05/2021 +0.0001% 1122.774500 1122.775600 +0.001100
17/05/2021 +0.0003% 1122.771200 1122.774500 +0.003300
14/05/2021 +0.0001% 1122.770100 1122.771200 +0.001100
13/05/2021 +0.0001% 1122.769000 1122.770100 +0.001100
12/05/2021 +0.0001% 1122.767900 1122.769000 +0.001100
11/05/2021 +0.0001% 1122.766800 1122.767900 +0.001100
10/05/2021 +0.0003% 1122.763500 1122.766800 +0.003300
07/05/2021 +0.0001% 1122.762400 1122.763500 +0.001100
06/05/2021 +0.0001% 1122.761300 1122.762400 +0.001100
05/05/2021 +0.0001% 1122.760200 1122.761300 +0.001100
04/05/2021 +0.0001% 1122.759100 1122.760200 +0.001100
03/05/2021 +0.0005% 1122.753000 1122.759100 +0.006100
30/04/2021 +0.0001% 1122.751900 1122.753000 +0.001100
29/04/2021 +0.0001% 1122.750800 1122.751900 +0.001100
28/04/2021 +0.0001% 1122.749700 1122.750800 +0.001100
27/04/2021 +0.0001% 1122.748600 1122.749700 +0.001100
26/04/2021 +0.0003% 1122.745300 1122.748600 +0.003300
23/04/2021 +0.0001% 1122.744200 1122.745300 +0.001100
22/04/2021 +0.0001% 1122.743100 1122.744200 +0.001100
21/04/2021 +0.0001% 1122.742000 1122.743100 +0.001100
20/04/2021 +0.0001% 1122.740900 1122.742000 +0.001100
19/04/2021 +0.0003% 1122.737600 1122.740900 +0.003300
16/04/2021 +0.0001% 1122.736500 1122.737600 +0.001100
15/04/2021 +0.0001% 1122.735400 1122.736500 +0.001100
14/04/2021 +0.0001% 1122.734300 1122.735400 +0.001100
13/04/2021 +0.0001% 1122.733200 1122.734300 +0.001100
12/04/2021 +0.0003% 1122.729900 1122.733200 +0.003300
09/04/2021 +0.0001% 1122.728800 1122.729900 +0.001100
08/04/2021 +0.0001% 1122.727700 1122.728800 +0.001100
07/04/2021 +0.0001% 1122.726600 1122.727700 +0.001100
06/04/2021 +0.0001% 1122.725500 1122.726600 +0.001100
05/04/2021 +0.0004% 1122.721100 1122.725500 +0.004400
01/04/2021 +0.0001% 1122.720000 1122.721100 +0.001100
31/03/2021 +0.0001% 1122.718900 1122.720000 +0.001100
30/03/2021 +0.0001% 1122.717800 1122.718900 +0.001100
29/03/2021 +0.0003% 1122.714500 1122.717800 +0.003300
26/03/2021 +0.0001% 1122.713400 1122.714500 +0.001100
25/03/2021 +0.0001% 1122.712300 1122.713400 +0.001100
24/03/2021 +0.0001% 1122.711200 1122.712300 +0.001100
23/03/2021 +0.0001% 1122.710100 1122.711200 +0.001100
22/03/2021 +0.0003% 1122.706800 1122.710100 +0.003300
19/03/2021 +0.0001% 1122.705700 1122.706800 +0.001100
18/03/2021 +0.0001% 1122.704600 1122.705700 +0.001100
17/03/2021 +0.0001% 1122.703500 1122.704600 +0.001100
16/03/2021 +0.0001% 1122.702400 1122.703500 +0.001100
15/03/2021 +0.0003% 1122.699100 1122.702400 +0.003300
12/03/2021 +0.0001% 1122.698000 1122.699100 +0.001100
11/03/2021 +0.0001% 1122.696900 1122.698000 +0.001100
10/03/2021 +0.0001% 1122.695800 1122.696900 +0.001100
09/03/2021 +0.0001% 1122.694700 1122.695800 +0.001100
08/03/2021 +0.0003% 1122.691400 1122.694700 +0.003300
05/03/2021 +0.0001% 1122.690300 1122.691400 +0.001100
04/03/2021 +0.0001% 1122.689200 1122.690300 +0.001100
03/03/2021 +0.0001% 1122.688100 1122.689200 +0.001100
02/03/2021 +0.0001% 1122.687000 1122.688100 +0.001100
01/03/2021 +0.0003% 1122.683700 1122.687000 +0.003300
26/02/2021 +0.0001% 1122.682600 1122.683700 +0.001100
25/02/2021 +0.0001% 1122.681500 1122.682600 +0.001100
24/02/2021 +0.0001% 1122.680400 1122.681500 +0.001100
23/02/2021 +0.0001% 1122.679300 1122.680400 +0.001100
22/02/2021 +0.0003% 1122.676000 1122.679300 +0.003300
19/02/2021 +0.0001% 1122.674900 1122.676000 +0.001100
18/02/2021 +0.0001% 1122.673800 1122.674900 +0.001100
17/02/2021 +0.0001% 1122.672700 1122.673800 +0.001100
16/02/2021 +0.0001% 1122.671600 1122.672700 +0.001100
15/02/2021 +0.0003% 1122.668300 1122.671600 +0.003300
12/02/2021 +0.0001% 1122.667200 1122.668300 +0.001100
11/02/2021 +0.0001% 1122.666100 1122.667200 +0.001100
10/02/2021 +0.0001% 1122.665000 1122.666100 +0.001100
09/02/2021 +0.0001% 1122.663900 1122.665000 +0.001100
08/02/2021 +0.0003% 1122.660600 1122.663900 +0.003300
05/02/2021 +0.0001% 1122.659500 1122.660600 +0.001100
04/02/2021 +0.0001% 1122.658400 1122.659500 +0.001100
03/02/2021 +0.0001% 1122.657300 1122.658400 +0.001100
02/02/2021 +0.0001% 1122.656200 1122.657300 +0.001100
01/02/2021 +0.0003% 1122.652900 1122.656200 +0.003300
29/01/2021 +0.0001% 1122.651800 1122.652900 +0.001100
28/01/2021 +0.0001% 1122.650700 1122.651800 +0.001100
27/01/2021 +0.0001% 1122.649600 1122.650700 +0.001100
26/01/2021 +0.0001% 1122.648500 1122.649600 +0.001100
25/01/2021 +0.0003% 1122.645200 1122.648500 +0.003300
22/01/2021 +0.0001% 1122.644100 1122.645200 +0.001100
21/01/2021 +0.0001% 1122.643000 1122.644100 +0.001100
20/01/2021 +0.0001% 1122.641900 1122.643000 +0.001100
19/01/2021 +0.0001% 1122.640800 1122.641900 +0.001100
18/01/2021 +0.0003% 1122.637500 1122.640800 +0.003300
15/01/2021 +0.0001% 1122.636400 1122.637500 +0.001100
14/01/2021 +0.0001% 1122.635300 1122.636400 +0.001100
13/01/2021 +0.0001% 1122.634200 1122.635300 +0.001100
12/01/2021 +0.0001% 1122.633100 1122.634200 +0.001100
11/01/2021 +0.0003% 1122.629800 1122.633100 +0.003300
08/01/2021 +0.0001% 1122.628700 1122.629800 +0.001100
07/01/2021 +0.0001% 1122.627600 1122.628700 +0.001100
06/01/2021 +0.0001% 1122.626500 1122.627600 +0.001100
05/01/2021 +0.0001% 1122.625400 1122.626500 +0.001100
04/01/2021 +0.0004% 1122.621000 1122.625400 +0.004400
31/12/2020 +0.0001% 1122.619900 1122.621000 +0.001100
30/12/2020 +0.0001% 1122.618800 1122.619900 +0.001100
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial