Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: IEstadísticas del Período
Promedio
0.0171%
Máximo
0.0561%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0114% | 1489.944800 | 1490.114000 | +0.169200 |
| 20/01/2026 | +0.0111% | 1489.779300 | 1489.944800 | +0.165500 |
| 19/01/2026 | +0.0335% | 1489.280500 | 1489.779300 | +0.498800 |
| 16/01/2026 | +0.0112% | 1489.113900 | 1489.280500 | +0.166600 |
| 15/01/2026 | +0.0111% | 1488.949200 | 1489.113900 | +0.164700 |
| 14/01/2026 | +0.0111% | 1488.784300 | 1488.949200 | +0.164900 |
| 13/01/2026 | +0.0110% | 1488.619900 | 1488.784300 | +0.164400 |
| 12/01/2026 | +0.0331% | 1488.126600 | 1488.619900 | +0.493300 |
| 09/01/2026 | +0.0110% | 1487.962600 | 1488.126600 | +0.164000 |
| 08/01/2026 | +0.0110% | 1487.798500 | 1487.962600 | +0.164100 |
| 07/01/2026 | +0.0111% | 1487.633900 | 1487.798500 | +0.164600 |
| 06/01/2026 | +0.0110% | 1487.469700 | 1487.633900 | +0.164200 |
| 05/01/2026 | +0.0331% | 1486.977000 | 1487.469700 | +0.492700 |
| 02/01/2026 | +0.0222% | 1486.647500 | 1486.977000 | +0.329500 |
| 31/12/2025 | +0.0222% | 1486.317100 | 1486.647500 | +0.330400 |
| 29/12/2025 | +0.0336% | 1485.818200 | 1486.317100 | +0.498900 |
| 26/12/2025 | +0.0221% | 1485.490600 | 1485.818200 | +0.327600 |
| 24/12/2025 | +0.0112% | 1485.324700 | 1485.490600 | +0.165900 |
| 23/12/2025 | +0.0116% | 1485.152000 | 1485.324700 | +0.172700 |
| 22/12/2025 | +0.0332% | 1484.658600 | 1485.152000 | +0.493400 |
| 19/12/2025 | +0.0113% | 1484.491500 | 1484.658600 | +0.167100 |
| 18/12/2025 | +0.0114% | 1484.322400 | 1484.491500 | +0.169100 |
| 17/12/2025 | +0.0113% | 1484.155300 | 1484.322400 | +0.167100 |
| 16/12/2025 | +0.0110% | 1483.991500 | 1484.155300 | +0.163800 |
| 15/12/2025 | +0.0440% | 1483.338100 | 1483.991500 | +0.653400 |
| 11/12/2025 | +0.0109% | 1483.175700 | 1483.338100 | +0.162400 |
| 10/12/2025 | +0.0109% | 1483.013700 | 1483.175700 | +0.162000 |
| 09/12/2025 | +0.0439% | 1482.362300 | 1483.013700 | +0.651400 |
| 05/12/2025 | +0.0111% | 1482.198400 | 1482.362300 | +0.163900 |
| 04/12/2025 | +0.0110% | 1482.035900 | 1482.198400 | +0.162500 |
| 03/12/2025 | +0.0110% | 1481.873300 | 1482.035900 | +0.162600 |
| 02/12/2025 | +0.0110% | 1481.710400 | 1481.873300 | +0.162900 |
| 01/12/2025 | +0.0330% | 1481.222000 | 1481.710400 | +0.488400 |
| 28/11/2025 | +0.0116% | 1481.049600 | 1481.222000 | +0.172400 |
| 27/11/2025 | +0.0109% | 1480.887500 | 1481.049600 | +0.162100 |
| 26/11/2025 | +0.0110% | 1480.724600 | 1480.887500 | +0.162900 |
| 25/11/2025 | +0.0109% | 1480.562500 | 1480.724600 | +0.162100 |
| 24/11/2025 | +0.0329% | 1480.075100 | 1480.562500 | +0.487400 |
| 21/11/2025 | +0.0110% | 1479.912700 | 1480.075100 | +0.162400 |
| 20/11/2025 | +0.0111% | 1479.748300 | 1479.912700 | +0.164400 |
| 19/11/2025 | +0.0109% | 1479.587300 | 1479.748300 | +0.161000 |
| 18/11/2025 | +0.0109% | 1479.425800 | 1479.587300 | +0.161500 |
| 17/11/2025 | +0.0328% | 1478.940600 | 1479.425800 | +0.485200 |
| 14/11/2025 | +0.0110% | 1478.778600 | 1478.940600 | +0.162000 |
| 13/11/2025 | +0.0109% | 1478.617100 | 1478.778600 | +0.161500 |
| 12/11/2025 | +0.0110% | 1478.455100 | 1478.617100 | +0.162000 |
| 11/11/2025 | +0.0109% | 1478.293300 | 1478.455100 | +0.161800 |
| 10/11/2025 | +0.0329% | 1477.806600 | 1478.293300 | +0.486700 |
| 07/11/2025 | +0.0111% | 1477.643100 | 1477.806600 | +0.163500 |
| 06/11/2025 | +0.0109% | 1477.481600 | 1477.643100 | +0.161500 |
| 05/11/2025 | +0.0109% | 1477.320000 | 1477.481600 | +0.161600 |
| 04/11/2025 | +0.0110% | 1477.158100 | 1477.320000 | +0.161900 |
| 03/11/2025 | +0.0423% | 1476.532900 | 1477.158100 | +0.625200 |
| 30/10/2025 | +0.0126% | 1476.346500 | 1476.532900 | +0.186400 |
| 29/10/2025 | +0.0111% | 1476.182400 | 1476.346500 | +0.164100 |
| 28/10/2025 | +0.0111% | 1476.017900 | 1476.182400 | +0.164500 |
| 27/10/2025 | +0.0334% | 1475.525100 | 1476.017900 | +0.492800 |
| 24/10/2025 | +0.0111% | 1475.361100 | 1475.525100 | +0.164000 |
| 23/10/2025 | +0.0112% | 1475.196500 | 1475.361100 | +0.164600 |
| 22/10/2025 | +0.0111% | 1475.032200 | 1475.196500 | +0.164300 |
| 21/10/2025 | +0.0111% | 1474.868100 | 1475.032200 | +0.164100 |
| 20/10/2025 | +0.0334% | 1474.376000 | 1474.868100 | +0.492100 |
| 17/10/2025 | +0.0112% | 1474.211500 | 1474.376000 | +0.164500 |
| 16/10/2025 | +0.0142% | 1474.001500 | 1474.211500 | +0.210000 |
| 15/10/2025 | +0.0112% | 1473.836200 | 1474.001500 | +0.165300 |
| 14/10/2025 | +0.0133% | 1473.639800 | 1473.836200 | +0.196400 |
| 13/10/2025 | +0.0349% | 1473.124900 | 1473.639800 | +0.514900 |
| 10/10/2025 | +0.0112% | 1472.960000 | 1473.124900 | +0.164900 |
| 09/10/2025 | +0.0112% | 1472.795600 | 1472.960000 | +0.164400 |
| 08/10/2025 | +0.0112% | 1472.631300 | 1472.795600 | +0.164300 |
| 07/10/2025 | +0.0112% | 1472.466500 | 1472.631300 | +0.164800 |
| 06/10/2025 | +0.0337% | 1471.970300 | 1472.466500 | +0.496200 |
| 03/10/2025 | +0.0114% | 1471.803000 | 1471.970300 | +0.167300 |
| 02/10/2025 | +0.0112% | 1471.637800 | 1471.803000 | +0.165200 |
| 01/10/2025 | +0.0113% | 1471.471600 | 1471.637800 | +0.166200 |
| 30/09/2025 | +0.0112% | 1471.307200 | 1471.471600 | +0.164400 |
| 29/09/2025 | +0.0337% | 1470.811800 | 1471.307200 | +0.495400 |
| 26/09/2025 | +0.0112% | 1470.647300 | 1470.811800 | +0.164500 |
| 25/09/2025 | +0.0112% | 1470.482200 | 1470.647300 | +0.165100 |
| 24/09/2025 | +0.0112% | 1470.317300 | 1470.482200 | +0.164900 |
| 23/09/2025 | +0.0114% | 1470.149700 | 1470.317300 | +0.167600 |
| 22/09/2025 | +0.0561% | 1469.325200 | 1470.149700 | +0.824500 |
| 17/09/2025 | +0.0112% | 1469.160500 | 1469.325200 | +0.164700 |
| 16/09/2025 | +0.0112% | 1468.995300 | 1469.160500 | +0.165200 |
| 15/09/2025 | +0.0338% | 1468.498700 | 1468.995300 | +0.496600 |
| 12/09/2025 | +0.0113% | 1468.333300 | 1468.498700 | +0.165400 |
| 11/09/2025 | +0.0113% | 1468.168100 | 1468.333300 | +0.165200 |
| 10/09/2025 | +0.0113% | 1468.001800 | 1468.168100 | +0.166300 |
| 09/09/2025 | +0.0113% | 1467.836200 | 1468.001800 | +0.165600 |
| 08/09/2025 | +0.0340% | 1467.337100 | 1467.836200 | +0.499100 |
| 05/09/2025 | +0.0116% | 1467.167100 | 1467.337100 | +0.170000 |
| 04/09/2025 | +0.0113% | 1467.001200 | 1467.167100 | +0.165900 |
| 03/09/2025 | +0.0114% | 1466.833800 | 1467.001200 | +0.167400 |
| 02/09/2025 | +0.0113% | 1466.668000 | 1466.833800 | +0.165800 |
| 01/09/2025 | +0.0341% | 1466.167600 | 1466.668000 | +0.500400 |
| 29/08/2025 | +0.0114% | 1466.000200 | 1466.167600 | +0.167400 |
| 28/08/2025 | +0.0114% | 1465.833100 | 1466.000200 | +0.167100 |
| 27/08/2025 | +0.0113% | 1465.667200 | 1465.833100 | +0.165900 |
| 26/08/2025 | +0.0114% | 1465.499900 | 1465.667200 | +0.167300 |
| 25/08/2025 | +0.0457% | 1464.830600 | 1465.499900 | +0.669300 |
Mostrando 1 -
100
de 1507 registros