Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: IEstadísticas del Período
Promedio
0.0185%
Máximo
0.0660%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0123% | 1438.962400 | 1439.139900 | +0.177500 |
| 24/03/2025 | +0.0370% | 1438.430100 | 1438.962400 | +0.532300 |
| 21/03/2025 | +0.0123% | 1438.252800 | 1438.430100 | +0.177300 |
| 20/03/2025 | +0.0123% | 1438.076300 | 1438.252800 | +0.176500 |
| 19/03/2025 | +0.0123% | 1437.899100 | 1438.076300 | +0.177200 |
| 18/03/2025 | +0.0123% | 1437.722700 | 1437.899100 | +0.176400 |
| 17/03/2025 | +0.0369% | 1437.192800 | 1437.722700 | +0.529900 |
| 14/03/2025 | +0.0123% | 1437.016600 | 1437.192800 | +0.176200 |
| 13/03/2025 | +0.0123% | 1436.839200 | 1437.016600 | +0.177400 |
| 12/03/2025 | +0.0123% | 1436.662800 | 1436.839200 | +0.176400 |
| 11/03/2025 | +0.0123% | 1436.486700 | 1436.662800 | +0.176100 |
| 10/03/2025 | +0.0369% | 1435.956400 | 1436.486700 | +0.530300 |
| 07/03/2025 | +0.0124% | 1435.779000 | 1435.956400 | +0.177400 |
| 06/03/2025 | +0.0123% | 1435.601900 | 1435.779000 | +0.177100 |
| 05/03/2025 | +0.0123% | 1435.424800 | 1435.601900 | +0.177100 |
| 04/03/2025 | +0.0124% | 1435.247500 | 1435.424800 | +0.177300 |
| 03/03/2025 | +0.0368% | 1434.719600 | 1435.247500 | +0.527900 |
| 28/02/2025 | +0.0131% | 1434.531900 | 1434.719600 | +0.187700 |
| 27/02/2025 | +0.0127% | 1434.350400 | 1434.531900 | +0.181500 |
| 26/02/2025 | +0.0127% | 1434.168200 | 1434.350400 | +0.182200 |
| 25/02/2025 | +0.0125% | 1433.989500 | 1434.168200 | +0.178700 |
| 24/02/2025 | +0.0379% | 1433.446500 | 1433.989500 | +0.543000 |
| 21/02/2025 | +0.0126% | 1433.265800 | 1433.446500 | +0.180700 |
| 20/02/2025 | +0.0128% | 1433.082500 | 1433.265800 | +0.183300 |
| 19/02/2025 | +0.0126% | 1432.901500 | 1433.082500 | +0.181000 |
| 18/02/2025 | +0.0127% | 1432.720200 | 1432.901500 | +0.181300 |
| 17/02/2025 | +0.0379% | 1432.177500 | 1432.720200 | +0.542700 |
| 14/02/2025 | +0.0126% | 1431.997500 | 1432.177500 | +0.180000 |
| 13/02/2025 | +0.0126% | 1431.817500 | 1431.997500 | +0.180000 |
| 12/02/2025 | +0.0126% | 1431.636700 | 1431.817500 | +0.180800 |
| 11/02/2025 | +0.0128% | 1431.453300 | 1431.636700 | +0.183400 |
| 10/02/2025 | +0.0378% | 1430.912900 | 1431.453300 | +0.540400 |
| 07/02/2025 | +0.0125% | 1430.734400 | 1430.912900 | +0.178500 |
| 06/02/2025 | +0.0125% | 1430.555700 | 1430.734400 | +0.178700 |
| 05/02/2025 | +0.0125% | 1430.377300 | 1430.555700 | +0.178400 |
| 04/02/2025 | +0.0125% | 1430.199100 | 1430.377300 | +0.178200 |
| 03/02/2025 | +0.0371% | 1429.668900 | 1430.199100 | +0.530200 |
| 31/01/2025 | +0.0125% | 1429.490300 | 1429.668900 | +0.178600 |
| 30/01/2025 | +0.0125% | 1429.311300 | 1429.490300 | +0.179000 |
| 29/01/2025 | +0.0125% | 1429.132900 | 1429.311300 | +0.178400 |
| 28/01/2025 | +0.0126% | 1428.953400 | 1429.132900 | +0.179500 |
| 27/01/2025 | +0.0374% | 1428.418400 | 1428.953400 | +0.535000 |
| 24/01/2025 | +0.0124% | 1428.241800 | 1428.418400 | +0.176600 |
| 23/01/2025 | +0.0132% | 1428.053800 | 1428.241800 | +0.188000 |
| 22/01/2025 | +0.0125% | 1427.875400 | 1428.053800 | +0.178400 |
| 21/01/2025 | +0.0125% | 1427.697100 | 1427.875400 | +0.178300 |
| 20/01/2025 | +0.0375% | 1427.161900 | 1427.697100 | +0.535200 |
| 17/01/2025 | +0.0125% | 1426.983800 | 1427.161900 | +0.178100 |
| 16/01/2025 | +0.0126% | 1426.804500 | 1426.983800 | +0.179300 |
| 15/01/2025 | +0.0124% | 1426.627500 | 1426.804500 | +0.177000 |
| 14/01/2025 | +0.0124% | 1426.450700 | 1426.627500 | +0.176800 |
| 13/01/2025 | +0.0374% | 1425.916700 | 1426.450700 | +0.534000 |
| 10/01/2025 | +0.0125% | 1425.738700 | 1425.916700 | +0.178000 |
| 09/01/2025 | +0.0125% | 1425.560600 | 1425.738700 | +0.178100 |
| 08/01/2025 | +0.0125% | 1425.382300 | 1425.560600 | +0.178300 |
| 07/01/2025 | +0.0124% | 1425.205300 | 1425.382300 | +0.177000 |
| 06/01/2025 | +0.0370% | 1424.678000 | 1425.205300 | +0.527300 |
| 03/01/2025 | +0.0123% | 1424.503000 | 1424.678000 | +0.175000 |
| 02/01/2025 | +0.0249% | 1424.148300 | 1424.503000 | +0.354700 |
| 31/12/2024 | +0.0125% | 1423.970100 | 1424.148300 | +0.178200 |
| 30/12/2024 | +0.0379% | 1423.430600 | 1423.970100 | +0.539500 |
| 27/12/2024 | +0.0125% | 1423.252000 | 1423.430600 | +0.178600 |
| 26/12/2024 | +0.0249% | 1422.897400 | 1423.252000 | +0.354600 |
| 24/12/2024 | +0.0127% | 1422.716600 | 1422.897400 | +0.180800 |
| 23/12/2024 | +0.0377% | 1422.180800 | 1422.716600 | +0.535800 |
| 20/12/2024 | +0.0130% | 1421.996000 | 1422.180800 | +0.184800 |
| 19/12/2024 | +0.0128% | 1421.813900 | 1421.996000 | +0.182100 |
| 18/12/2024 | +0.0127% | 1421.632800 | 1421.813900 | +0.181100 |
| 17/12/2024 | +0.0127% | 1421.451900 | 1421.632800 | +0.180900 |
| 16/12/2024 | +0.0380% | 1420.911800 | 1421.451900 | +0.540100 |
| 13/12/2024 | +0.0127% | 1420.731200 | 1420.911800 | +0.180600 |
| 12/12/2024 | +0.0127% | 1420.550200 | 1420.731200 | +0.181000 |
| 11/12/2024 | +0.0127% | 1420.369700 | 1420.550200 | +0.180500 |
| 10/12/2024 | +0.0127% | 1420.188800 | 1420.369700 | +0.180900 |
| 09/12/2024 | +0.0383% | 1419.644300 | 1420.188800 | +0.544500 |
| 06/12/2024 | +0.0128% | 1419.463000 | 1419.644300 | +0.181300 |
| 05/12/2024 | +0.0129% | 1419.280400 | 1419.463000 | +0.182600 |
| 04/12/2024 | +0.0129% | 1419.097600 | 1419.280400 | +0.182800 |
| 03/12/2024 | +0.0133% | 1418.909300 | 1419.097600 | +0.188300 |
| 02/12/2024 | +0.0393% | 1418.351500 | 1418.909300 | +0.557800 |
| 29/11/2024 | +0.0136% | 1418.159100 | 1418.351500 | +0.192400 |
| 28/11/2024 | +0.0132% | 1417.971800 | 1418.159100 | +0.187300 |
| 27/11/2024 | +0.0131% | 1417.786000 | 1417.971800 | +0.185800 |
| 26/11/2024 | +0.0134% | 1417.595700 | 1417.786000 | +0.190300 |
| 25/11/2024 | +0.0394% | 1417.037500 | 1417.595700 | +0.558200 |
| 22/11/2024 | +0.0131% | 1416.851600 | 1417.037500 | +0.185900 |
| 21/11/2024 | +0.0132% | 1416.665100 | 1416.851600 | +0.186500 |
| 20/11/2024 | +0.0131% | 1416.478900 | 1416.665100 | +0.186200 |
| 19/11/2024 | +0.0131% | 1416.293700 | 1416.478900 | +0.185200 |
| 18/11/2024 | +0.0393% | 1415.737100 | 1416.293700 | +0.556600 |
| 15/11/2024 | +0.0131% | 1415.552000 | 1415.737100 | +0.185100 |
| 14/11/2024 | +0.0132% | 1415.365000 | 1415.552000 | +0.187000 |
| 13/11/2024 | +0.0133% | 1415.177000 | 1415.365000 | +0.188000 |
| 12/11/2024 | +0.0132% | 1414.989800 | 1415.177000 | +0.187200 |
| 11/11/2024 | +0.0398% | 1414.427400 | 1414.989800 | +0.562400 |
| 08/11/2024 | +0.0133% | 1414.239500 | 1414.427400 | +0.187900 |
| 07/11/2024 | +0.0132% | 1414.052700 | 1414.239500 | +0.186800 |
| 06/11/2024 | +0.0132% | 1413.865700 | 1414.052700 | +0.187000 |
| 05/11/2024 | +0.0131% | 1413.680000 | 1413.865700 | +0.185700 |
| 04/11/2024 | +0.0660% | 1412.747100 | 1413.680000 | +0.932900 |
Mostrando 201 -
300
de 1507 registros